Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 5.750 | 5.969 | 5.630 | 5.760 | 241,046 | +0.01(+0.17%) |
| Nov 29, 2012 | 5.850 | 5.980 | 5.600 | 5.750 | 349,804 | -0.07(-1.20%) |
| Nov 28, 2012 | 5.700 | 5.840 | 5.660 | 5.820 | 188,278 | +0.13(+2.28%) |
| Nov 27, 2012 | 5.560 | 5.750 | 5.540 | 5.690 | 194,164 | +0.14(+2.52%) |
| Nov 26, 2012 | 5.410 | 5.750 | 5.410 | 5.550 | 325,531 | +0.16(+2.97%) |
| Nov 24, 2012 | 5.160 | 5.439 | 5.110 | 5.390 | 140,484 | +0.00(+0.00%) |
| Nov 23, 2012 | 5.160 | 5.439 | 5.110 | 5.390 | 140,484 | +0.11(+2.08%) |
| Nov 21, 2012 | 5.300 | 5.310 | 5.110 | 5.280 | 450,640 | -0.03(-0.56%) |
| Nov 20, 2012 | 5.320 | 5.610 | 5.250 | 5.310 | 459,736 | -0.26(-4.67%) |
| Nov 19, 2012 | 5.880 | 5.950 | 5.450 | 5.570 | 353,228 | -0.24(-4.13%) |
| Nov 16, 2012 | 6.230 | 6.230 | 5.500 | 5.810 | 530,592 | -0.44(-7.04%) |
| Nov 15, 2012 | 6.610 | 6.610 | 6.055 | 6.250 | 334,477 | -0.69(-9.94%) |
| Nov 14, 2012 | 7.150 | 7.150 | 6.810 | 6.940 | 623,609 | -0.10(-1.42%) |
| Nov 13, 2012 | 7.000 | 7.130 | 6.900 | 7.040 | 345,986 | +0.17(+2.47%) |
| Nov 12, 2012 | 7.020 | 7.030 | 6.550 | 6.870 | 533,089 | -0.14(-2.00%) |
| Nov 09, 2012 | 7.120 | 7.136 | 6.960 | 7.010 | 218,719 | -0.13(-1.82%) |
| Nov 08, 2012 | 7.110 | 7.240 | 7.070 | 7.140 | 185,433 | -0.01(-0.14%) |
| Nov 07, 2012 | 7.170 | 7.180 | 7.050 | 7.150 | 206,903 | -0.05(-0.69%) |
| Nov 06, 2012 | 7.250 | 7.280 | 7.020 | 7.200 | 392,427 | +0.06(+0.84%) |
| Nov 05, 2012 | 7.160 | 7.369 | 7.040 | 7.140 | 166,610 | -0.02(-0.28%) |
| Nov 02, 2012 | 7.260 | 7.300 | 7.060 | 7.160 | 256,122 | -0.02(-0.28%) |
| Nov 01, 2012 | 7.180 | 7.379 | 7.150 | 7.180 | 242,798 | +0.01(+0.14%) |
| Oct 31, 2012 | 7.020 | 7.350 | 7.020 | 7.170 | 164,999 | +0.14(+1.99%) |
| Oct 26, 2012 | 7.030 | 7.030 | 7.030 | 0 | -0.12(-1.68%) | |
| Oct 25, 2012 | 7.340 | 7.340 | 7.050 | 7.150 | 203,598 | -0.15(-2.05%) |
| Oct 24, 2012 | 7.740 | 7.830 | 7.220 | 7.300 | 265,833 | -0.47(-6.05%) |
| Oct 23, 2012 | 7.630 | 7.980 | 7.550 | 7.770 | 614,880 | +0.40(+5.43%) |
| Oct 19, 2012 | 7.330 | 7.440 | 7.330 | 7.370 | 111,804 | +0.05(+0.68%) |
| Oct 18, 2012 | 7.210 | 7.329 | 7.210 | 7.320 | 120,616 | +0.11(+1.53%) |
| Oct 17, 2012 | 7.210 | 7.340 | 7.200 | 7.210 | 166,919 | -0.03(-0.41%) |
| Oct 16, 2012 | 7.230 | 7.260 | 7.140 | 7.240 | 74,882 | +0.04(+0.56%) |
| Oct 15, 2012 | 7.200 | 7.230 | 7.064 | 7.200 | 110,052 | +0.04(+0.56%) |
| Oct 12, 2012 | 7.060 | 7.220 | 7.060 | 7.160 | 50,391 | +0.10(+1.42%) |
| Oct 11, 2012 | 7.040 | 7.200 | 7.040 | 7.060 | 116,144 | +0.02(+0.28%) |
| Oct 10, 2012 | 7.100 | 7.116 | 7.010 | 7.040 | 81,545 | -0.10(-1.40%) |
| Oct 09, 2012 | 7.210 | 7.220 | 7.050 | 7.140 | 70,954 | -0.01(-0.14%) |
| Oct 08, 2012 | 7.160 | 7.230 | 7.060 | 7.150 | 121,849 | -0.02(-0.28%) |
| Oct 06, 2012 | 7.300 | 7.470 | 7.060 | 7.170 | 248,654 | +0.00(+0.00%) |
| Oct 05, 2012 | 7.300 | 7.470 | 7.060 | 7.170 | 248,654 | -0.11(-1.51%) |
| Oct 04, 2012 | 7.130 | 7.370 | 7.130 | 7.280 | 214,882 | +0.22(+3.12%) |
| Oct 03, 2012 | 6.750 | 7.300 | 6.730 | 7.060 | 458,736 | +0.29(+4.28%) |
| Oct 02, 2012 | 6.820 | 6.840 | 6.700 | 6.770 | 237,301 | -0.09(-1.31%) |
| Oct 01, 2012 | 7.030 | 7.030 | 6.860 | 6.860 | 120,961 | -0.13(-1.86%) |
| Sep 28, 2012 | 7.040 | 7.060 | 6.900 | 6.990 | 146,547 | -0.04(-0.57%) |
| Sep 27, 2012 | 7.000 | 7.060 | 6.860 | 7.030 | 206,755 | -0.01(-0.14%) |
| Sep 26, 2012 | 7.100 | 7.100 | 6.830 | 7.040 | 498,317 | -0.06(-0.85%) |
| Sep 25, 2012 | 7.360 | 7.410 | 7.010 | 7.100 | 623,296 | -0.37(-4.95%) |
| Sep 24, 2012 | 7.640 | 7.780 | 7.450 | 7.470 | 442,124 | -0.29(-3.74%) |
| Sep 21, 2012 | 7.870 | 7.982 | 7.570 | 7.760 | 322,321 | -0.13(-1.65%) |
| Sep 20, 2012 | 8.000 | 8.050 | 7.810 | 7.890 | 360,939 | -0.15(-1.87%) |
| Sep 19, 2012 | 8.100 | 8.150 | 7.990 | 8.040 | 254,719 | -0.09(-1.11%) |
| Sep 18, 2012 | 8.160 | 8.210 | 8.110 | 8.130 | 96,316 | -0.08(-0.97%) |
| Sep 17, 2012 | 8.230 | 8.348 | 8.150 | 8.210 | 143,571 | -0.02(-0.24%) |
| Sep 14, 2012 | 8.300 | 8.390 | 8.110 | 8.230 | 205,705 | -0.12(-1.44%) |
| Sep 13, 2012 | 8.530 | 8.530 | 8.300 | 8.350 | 124,466 | -0.16(-1.88%) |
| Sep 12, 2012 | 8.650 | 8.650 | 8.510 | 8.510 | 94,494 | -0.06(-0.70%) |
| Sep 11, 2012 | 8.540 | 8.680 | 8.520 | 8.570 | 151,684 | +0.04(+0.47%) |
| Sep 10, 2012 | 8.470 | 8.670 | 8.425 | 8.530 | 236,639 | +0.06(+0.71%) |
| Sep 07, 2012 | 8.330 | 8.480 | 8.273 | 8.470 | 147,878 | +0.14(+1.68%) |
| Sep 06, 2012 | 8.220 | 8.350 | 8.220 | 8.330 | 225,274 | +0.08(+0.97%) |
| Sep 05, 2012 | 8.110 | 8.300 | 8.050 | 8.250 | 226,045 | +0.16(+1.98%) |
