WHITING USA TRUST I (NY: WHX)
2.510 USD  +0.090 (+3.72%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.750 5.969 5.630 5.760 241,046 +0.01(+0.17%)
Nov 29, 2012 5.850 5.980 5.600 5.750 349,804 -0.07(-1.20%)
Nov 28, 2012 5.700 5.840 5.660 5.820 188,278 +0.13(+2.28%)
Nov 27, 2012 5.560 5.750 5.540 5.690 194,164 +0.14(+2.52%)
Nov 26, 2012 5.410 5.750 5.410 5.550 325,531 +0.16(+2.97%)
Nov 24, 2012 5.160 5.439 5.110 5.390 140,484 +0.00(+0.00%)
Nov 23, 2012 5.160 5.439 5.110 5.390 140,484 +0.11(+2.08%)
Nov 21, 2012 5.300 5.310 5.110 5.280 450,640 -0.03(-0.56%)
Nov 20, 2012 5.320 5.610 5.250 5.310 459,736 -0.26(-4.67%)
Nov 19, 2012 5.880 5.950 5.450 5.570 353,228 -0.24(-4.13%)
Nov 16, 2012 6.230 6.230 5.500 5.810 530,592 -0.44(-7.04%)
Nov 15, 2012 6.610 6.610 6.055 6.250 334,477 -0.69(-9.94%)
Nov 14, 2012 7.150 7.150 6.810 6.940 623,609 -0.10(-1.42%)
Nov 13, 2012 7.000 7.130 6.900 7.040 345,986 +0.17(+2.47%)
Nov 12, 2012 7.020 7.030 6.550 6.870 533,089 -0.14(-2.00%)
Nov 09, 2012 7.120 7.136 6.960 7.010 218,719 -0.13(-1.82%)
Nov 08, 2012 7.110 7.240 7.070 7.140 185,433 -0.01(-0.14%)
Nov 07, 2012 7.170 7.180 7.050 7.150 206,903 -0.05(-0.69%)
Nov 06, 2012 7.250 7.280 7.020 7.200 392,427 +0.06(+0.84%)
Nov 05, 2012 7.160 7.369 7.040 7.140 166,610 -0.02(-0.28%)
Nov 02, 2012 7.260 7.300 7.060 7.160 256,122 -0.02(-0.28%)
Nov 01, 2012 7.180 7.379 7.150 7.180 242,798 +0.01(+0.14%)
Oct 31, 2012 7.020 7.350 7.020 7.170 164,999 +0.14(+1.99%)
Oct 26, 2012 7.030 7.030 7.030 0 -0.12(-1.68%)
Oct 25, 2012 7.340 7.340 7.050 7.150 203,598 -0.15(-2.05%)
Oct 24, 2012 7.740 7.830 7.220 7.300 265,833 -0.47(-6.05%)
Oct 23, 2012 7.630 7.980 7.550 7.770 614,880 +0.40(+5.43%)
Oct 19, 2012 7.330 7.440 7.330 7.370 111,804 +0.05(+0.68%)
Oct 18, 2012 7.210 7.329 7.210 7.320 120,616 +0.11(+1.53%)
Oct 17, 2012 7.210 7.340 7.200 7.210 166,919 -0.03(-0.41%)
Oct 16, 2012 7.230 7.260 7.140 7.240 74,882 +0.04(+0.56%)
Oct 15, 2012 7.200 7.230 7.064 7.200 110,052 +0.04(+0.56%)
Oct 12, 2012 7.060 7.220 7.060 7.160 50,391 +0.10(+1.42%)
Oct 11, 2012 7.040 7.200 7.040 7.060 116,144 +0.02(+0.28%)
Oct 10, 2012 7.100 7.116 7.010 7.040 81,545 -0.10(-1.40%)
Oct 09, 2012 7.210 7.220 7.050 7.140 70,954 -0.01(-0.14%)
Oct 08, 2012 7.160 7.230 7.060 7.150 121,849 -0.02(-0.28%)
Oct 06, 2012 7.300 7.470 7.060 7.170 248,654 +0.00(+0.00%)
Oct 05, 2012 7.300 7.470 7.060 7.170 248,654 -0.11(-1.51%)
Oct 04, 2012 7.130 7.370 7.130 7.280 214,882 +0.22(+3.12%)
Oct 03, 2012 6.750 7.300 6.730 7.060 458,736 +0.29(+4.28%)
Oct 02, 2012 6.820 6.840 6.700 6.770 237,301 -0.09(-1.31%)
Oct 01, 2012 7.030 7.030 6.860 6.860 120,961 -0.13(-1.86%)
Sep 28, 2012 7.040 7.060 6.900 6.990 146,547 -0.04(-0.57%)
Sep 27, 2012 7.000 7.060 6.860 7.030 206,755 -0.01(-0.14%)
Sep 26, 2012 7.100 7.100 6.830 7.040 498,317 -0.06(-0.85%)
Sep 25, 2012 7.360 7.410 7.010 7.100 623,296 -0.37(-4.95%)
Sep 24, 2012 7.640 7.780 7.450 7.470 442,124 -0.29(-3.74%)
Sep 21, 2012 7.870 7.982 7.570 7.760 322,321 -0.13(-1.65%)
Sep 20, 2012 8.000 8.050 7.810 7.890 360,939 -0.15(-1.87%)
Sep 19, 2012 8.100 8.150 7.990 8.040 254,719 -0.09(-1.11%)
Sep 18, 2012 8.160 8.210 8.110 8.130 96,316 -0.08(-0.97%)
Sep 17, 2012 8.230 8.348 8.150 8.210 143,571 -0.02(-0.24%)
Sep 14, 2012 8.300 8.390 8.110 8.230 205,705 -0.12(-1.44%)
Sep 13, 2012 8.530 8.530 8.300 8.350 124,466 -0.16(-1.88%)
Sep 12, 2012 8.650 8.650 8.510 8.510 94,494 -0.06(-0.70%)
Sep 11, 2012 8.540 8.680 8.520 8.570 151,684 +0.04(+0.47%)
Sep 10, 2012 8.470 8.670 8.425 8.530 236,639 +0.06(+0.71%)
Sep 07, 2012 8.330 8.480 8.273 8.470 147,878 +0.14(+1.68%)
Sep 06, 2012 8.220 8.350 8.220 8.330 225,274 +0.08(+0.97%)
Sep 05, 2012 8.110 8.300 8.050 8.250 226,045 +0.16(+1.98%)
Sep 04, 2012 8.350 8.420 8.090 8.090 204,610 -0.26(-3.11%)
Aug 31, 2012 8.590 8.600 8.340 8.350 174,693 -0.25(-2.91%)
Aug 30, 2012 8.450 8.800 8.210 8.600 420,334 +0.13(+1.53%)
Aug 29, 2012 8.370 8.480 8.080 8.470 387,639 -0.24(-2.76%)
Aug 27, 2012 8.760 8.900 8.670 8.710 152,636 -0.07(-0.80%)
Aug 24, 2012 8.970 9.000 8.690 8.780 267,140 -0.10(-1.13%)
Aug 23, 2012 8.930 8.960 8.780 8.880 156,304 -0.08(-0.89%)
Aug 22, 2012 8.820 8.960 8.600 8.960 377,293 +0.03(+0.34%)
Aug 21, 2012 8.800 8.960 8.600 8.930 445,371 -0.08(-0.89%)
Aug 20, 2012 9.240 9.260 8.540 9.010 706,548 -0.27(-2.91%)
Aug 17, 2012 9.570 9.570 9.250 9.280 266,088 -0.29(-3.03%)
Aug 16, 2012 9.300 9.710 9.100 9.570 341,361 -0.38(-3.82%)
Aug 15, 2012 10.32 10.32 9.700 9.950 877,712 -0.46(-4.42%)
Aug 14, 2012 10.78 10.87 10.25 10.41 715,861 -0.38(-3.52%)
Aug 13, 2012 11.01 11.05 10.53 10.79 465,493 -0.08(-0.74%)
Aug 11, 2012 10.65 11.05 10.62 10.87 433,357 +0.00(+0.00%)
Aug 10, 2012 10.65 11.05 10.62 10.87 433,357 +0.31(+2.94%)
Aug 09, 2012 10.50 10.69 10.35 10.56 373,682 +0.26(+2.52%)
Aug 08, 2012 10.07 10.35 9.970 10.30 263,859 +0.25(+2.49%)
Aug 07, 2012 10.37 10.42 9.770 10.05 334,779 -0.37(-3.55%)
Aug 06, 2012 9.810 10.42 9.719 10.42 279,141 +0.80(+8.32%)
Aug 03, 2012 9.400 9.700 9.400 9.620 164,288 +0.22(+2.34%)
Aug 02, 2012 9.450 9.600 9.390 9.400 122,783 -0.01(-0.11%)
Aug 01, 2012 9.340 9.500 9.300 9.410 192,891 +0.10(+1.07%)
Jul 31, 2012 8.930 9.310 8.900 9.310 284,610 +0.33(+3.67%)
Jul 30, 2012 9.210 9.395 8.880 8.980 507,037 -0.22(-2.39%)
Jul 27, 2012 9.910 10.07 9.110 9.200 634,150 -1.02(-9.98%)
Jul 26, 2012 10.70 10.84 9.910 10.22 361,683 -0.50(-4.66%)
Jul 25, 2012 11.72 11.72 10.55 10.72 540,151 -0.91(-7.82%)
Jul 24, 2012 11.25 11.83 11.20 11.63 720,415 +0.49(+4.40%)
Jul 23, 2012 10.16 11.44 10.16 11.14 1,155,442 +1.05(+10.41%)
Jul 20, 2012 8.880 10.35 8.770 10.09 1,136,322 +0.98(+10.76%)
Jul 19, 2012 10.26 10.26 8.810 9.110 2,257,649 -1.60(-14.94%)
Jul 18, 2012 16.07 16.30 10.50 10.71 2,943,559 -5.62(-34.42%)
Jul 17, 2012 17.89 18.20 16.01 16.33 823,700 -1.66(-9.23%)
Jul 16, 2012 18.04 18.18 17.95 17.99 80,840 -0.02(-0.11%)
Jul 14, 2012 18.15 18.18 17.91 18.01 95,668 +0.00(+0.00%)
Jul 13, 2012 18.15 18.18 17.91 18.01 95,668 -0.05(-0.28%)
Jul 12, 2012 17.97 18.15 17.88 18.06 98,159 +0.11(+0.61%)
Jul 11, 2012 17.90 18.00 17.85 17.95 79,024 +0.04(+0.22%)
Jul 10, 2012 17.99 17.99 17.86 17.91 65,938 -0.02(-0.11%)
Jul 09, 2012 17.96 17.99 17.75 17.93 85,929 -0.06(-0.33%)
Jul 06, 2012 17.83 17.99 17.83 17.99 109,623 +0.05(+0.28%)
Jul 05, 2012 17.70 17.99 17.70 17.94 100,301 +0.24(+1.36%)
Jul 03, 2012 17.69 17.83 17.68 17.70 54,361 -0.08(-0.45%)
Jul 02, 2012 17.71 17.85 17.70 17.78 75,039 +0.06(+0.33%)
Jun 30, 2012 17.85 17.90 17.60 17.72 100,998 +0.01(+0.07%)
Jun 29, 2012 17.85 17.90 17.60 17.71 101,898 +0.02(+0.11%)
Jun 28, 2012 17.61 17.75 17.52 17.69 110,172 -0.02(-0.11%)
Jun 27, 2012 17.74 17.74 17.51 17.71 83,442 -0.04(-0.23%)
Jun 26, 2012 17.71 17.75 17.56 17.75 123,456 -0.02(-0.11%)
Jun 25, 2012 17.57 17.83 17.56 17.77 108,007 +0.20(+1.14%)
Jun 22, 2012 17.48 17.78 17.46 17.57 100,443 +0.09(+0.51%)
Jun 21, 2012 17.59 17.80 17.42 17.48 118,256 -0.16(-0.91%)
Jun 20, 2012 17.78 17.88 17.45 17.64 109,271 -0.11(-0.62%)
Jun 19, 2012 17.49 17.78 17.41 17.75 134,650 +0.25(+1.43%)
Jun 18, 2012 17.40 17.50 17.35 17.50 121,601 +0.15(+0.86%)
Jun 15, 2012 17.23 17.35 17.15 17.35 87,023 +0.24(+1.40%)
Jun 14, 2012 17.15 17.35 17.07 17.11 160,033 -0.09(-0.52%)
Jun 13, 2012 17.10 17.20 17.00 17.20 142,260 +0.10(+0.58%)
Jun 12, 2012 17.00 17.15 16.99 17.10 88,033 +0.13(+0.77%)
Jun 11, 2012 17.02 17.09 16.90 16.97 76,259 -0.02(-0.12%)
Jun 08, 2012 16.98 17.05 16.90 16.99 84,492 -0.01(-0.06%)
Jun 07, 2012 17.20 17.20 16.93 17.00 78,629 -0.10(-0.58%)
Jun 06, 2012 17.35 17.35 16.92 17.10 93,483 -0.10(-0.58%)
Jun 05, 2012 17.00 17.24 16.85 17.20 66,331 +0.06(+0.35%)
Jun 04, 2012 16.94 17.19 16.71 17.14 142,559 +0.21(+1.24%)
Jun 02, 2012 16.94 17.28 16.85 16.93 115,778 +0.00(+0.00%)
Jun 01, 2012 16.94 17.28 16.85 16.93 115,778 -0.05(-0.29%)
May 31, 2012 17.09 17.34 16.85 16.98 175,326 -0.10(-0.59%)
May 30, 2012 17.23 17.33 16.99 17.08 114,111 -0.26(-1.50%)
May 29, 2012 17.30 17.37 17.05 17.34 178,569 +0.04(+0.23%)
May 25, 2012 17.40 17.42 16.99 17.30 138,325 +0.31(+1.82%)
May 24, 2012 17.10 17.16 16.86 16.99 112,584 -0.10(-0.59%)
May 23, 2012 16.89 17.22 16.75 17.09 121,362 +0.03(+0.18%)
May 22, 2012 17.30 17.44 17.00 17.06 113,404 -0.24(-1.39%)
May 21, 2012 17.10 17.38 16.96 17.30 194,483 +0.67(+4.03%)
May 18, 2012 16.87 17.25 16.33 16.63 223,994 -0.54(-3.15%)
May 17, 2012 16.72 17.19 16.66 17.17 237,818 +0.45(+2.69%)
May 16, 2012 16.42 16.94 16.22 16.72 314,565 -0.28(-1.65%)
May 15, 2012 18.04 18.09 17.00 17.00 505,200 -1.01(-5.61%)
May 14, 2012 18.37 18.39 17.91 18.01 279,832 -0.38(-2.07%)
May 11, 2012 18.31 18.43 18.27 18.39 217,686 -0.01(-0.05%)
May 10, 2012 18.50 18.52 18.22 18.40 205,277 -0.10(-0.54%)
May 09, 2012 18.17 18.50 18.10 18.50 235,108 +0.29(+1.59%)
May 08, 2012 18.24 18.34 17.83 18.21 391,267 +0.11(+0.61%)
May 07, 2012 18.18 18.18 17.80 18.10 217,812 -0.10(-0.55%)
May 04, 2012 18.28 18.30 18.12 18.20 115,012 -0.06(-0.33%)
May 03, 2012 18.48 18.50 17.95 18.26 238,722 -0.24(-1.30%)
May 02, 2012 18.50 18.56 18.39 18.50 131,257 +0.02(+0.11%)
May 01, 2012 18.29 18.57 18.29 18.48 194,979 +0.01(+0.05%)
Apr 30, 2012 18.30 18.55 18.29 18.47 174,622 +0.23(+1.26%)
Apr 27, 2012 18.34 18.34 18.20 18.24 172,539 +0.00(+0.00%)
Apr 26, 2012 18.32 18.43 18.07 18.24 185,481 -0.15(-0.82%)
Apr 25, 2012 18.60 18.62 18.30 18.39 247,877 -0.04(-0.22%)
Apr 24, 2012 18.69 18.69 18.33 18.43 452,509 +0.07(+0.38%)
Apr 23, 2012 17.75 18.40 17.55 18.36 331,369 +0.61(+3.44%)
Apr 20, 2012 17.86 17.86 17.55 17.75 129,804 -0.01(-0.06%)
Apr 19, 2012 17.70 17.89 17.57 17.76 143,687 +0.03(+0.17%)
Apr 18, 2012 17.70 17.75 17.50 17.73 113,578 +0.01(+0.06%)
Apr 17, 2012 17.55 17.72 17.40 17.72 129,286 +0.20(+1.14%)
Apr 16, 2012 17.60 17.70 17.50 17.52 113,131 -0.01(-0.06%)
Apr 13, 2012 17.42 17.64 17.40 17.53 71,745 +0.12(+0.69%)
Apr 12, 2012 17.65 17.67 17.36 17.41 126,371 -0.23(-1.30%)
Apr 11, 2012 17.25 17.64 17.25 17.64 143,669 +0.43(+2.50%)
Apr 10, 2012 17.13 17.56 17.09 17.21 249,336 +0.10(+0.58%)
Apr 09, 2012 17.03 17.15 17.03 17.11 84,109 -0.04(-0.23%)
Apr 05, 2012 17.16 17.16 17.09 17.15 82,287 +0.00(+0.00%)
Apr 04, 2012 17.05 17.20 17.00 17.15 94,982 +0.06(+0.35%)
Apr 03, 2012 16.99 17.10 16.90 17.09 67,904 +0.03(+0.18%)
Apr 02, 2012 17.00 17.10 16.92 17.06 143,790 +0.14(+0.83%)
Mar 30, 2012 16.94 17.05 16.88 16.92 106,522 -0.01(-0.06%)
Mar 29, 2012 16.87 16.94 16.56 16.93 131,100 +0.06(+0.36%)
Mar 28, 2012 16.65 16.94 16.45 16.87 199,361 +0.20(+1.20%)
Mar 27, 2012 16.90 16.90 16.60 16.67 118,816 -0.20(-1.19%)
Mar 26, 2012 16.70 16.94 16.70 16.87 101,378 +0.17(+1.02%)
Mar 23, 2012 16.74 17.10 16.33 16.70 166,664 -0.08(-0.48%)
Mar 22, 2012 17.00 17.00 16.70 16.78 133,053 +0.08(+0.48%)
Mar 21, 2012 16.78 16.95 16.68 16.70 113,797 -0.10(-0.60%)
Mar 20, 2012 16.95 17.10 16.78 16.80 175,612 -0.11(-0.65%)
Mar 19, 2012 16.60 16.97 16.59 16.91 155,452 +0.25(+1.50%)
Mar 16, 2012 16.40 16.68 16.40 16.66 97,468 +0.31(+1.90%)
Mar 15, 2012 16.27 16.35 16.09 16.35 126,787 +0.15(+0.93%)
Mar 14, 2012 16.15 16.23 16.12 16.20 102,632 +0.10(+0.62%)
Mar 13, 2012 16.24 16.29 16.01 16.10 248,240 -0.13(-0.80%)
Mar 12, 2012 16.38 16.40 16.17 16.23 160,739 -0.15(-0.92%)
Mar 09, 2012 16.39 16.44 16.34 16.38 95,033 +0.02(+0.12%)
Mar 08, 2012 16.49 16.49 16.33 16.36 173,542 -0.04(-0.24%)
Mar 07, 2012 16.39 16.50 16.36 16.40 129,287 +0.04(+0.24%)
Mar 06, 2012 16.33 16.55 16.30 16.36 160,523 -0.11(-0.67%)
Mar 05, 2012 16.40 16.70 16.30 16.47 181,764 +0.12(+0.73%)
Mar 02, 2012 16.56 16.75 16.35 16.35 211,810 -0.29(-1.74%)
Mar 01, 2012 16.93 16.98 16.50 16.64 201,084 -0.04(-0.24%)
Feb 29, 2012 16.89 17.00 16.68 16.68 147,221 -0.25(-1.48%)
Feb 28, 2012 16.64 17.00 16.61 16.93 150,346 +0.35(+2.11%)
Feb 27, 2012 16.88 16.90 16.50 16.58 199,156 -0.35(-2.07%)
Feb 24, 2012 17.25 17.26 16.89 16.93 142,337 -0.29(-1.68%)
Feb 23, 2012 17.20 17.39 17.05 17.22 238,841 +0.07(+0.41%)
Feb 22, 2012 16.58 17.15 16.58 17.15 225,742 +0.57(+3.44%)
Feb 21, 2012 16.12 16.59 16.03 16.58 406,017 +0.38(+2.35%)
Feb 17, 2012 16.15 16.25 15.61 16.20 781,580 +0.00(+0.00%)
Feb 16, 2012 17.45 17.50 16.10 16.20 820,413 -1.45(-8.22%)
Feb 15, 2012 18.05 18.05 17.37 17.65 286,763 -0.98(-5.26%)
Feb 14, 2012 18.64 18.72 18.55 18.63 378,894 -0.02(-0.11%)
Feb 13, 2012 18.23 18.66 18.23 18.65 398,524 +0.54(+2.98%)
Feb 10, 2012 17.99 18.18 17.80 18.11 271,109 +0.12(+0.67%)
Feb 09, 2012 18.05 18.15 17.82 17.99 223,551 -0.05(-0.28%)
Feb 08, 2012 18.42 18.49 17.32 18.04 643,654 -0.36(-1.96%)
Feb 07, 2012 19.00 19.12 18.24 18.40 287,437 -0.61(-3.21%)
Feb 06, 2012 18.98 19.15 18.95 19.01 148,893 +0.05(+0.26%)
Feb 03, 2012 19.00 19.08 18.92 18.96 130,539 -0.09(-0.47%)
Feb 02, 2012 19.09 19.09 18.93 19.05 130,771 +0.00(+0.00%)
Feb 01, 2012 19.00 19.10 18.87 19.05 219,843 +0.07(+0.37%)
Jan 31, 2012 18.85 19.00 18.62 18.98 212,105 +0.16(+0.85%)
Jan 30, 2012 18.50 18.85 18.39 18.82 158,998 +0.26(+1.40%)
Jan 27, 2012 18.38 18.70 18.35 18.56 160,534 +0.18(+0.98%)
Jan 26, 2012 18.35 18.50 18.31 18.38 156,218 +0.07(+0.38%)
Jan 25, 2012 18.20 18.32 18.16 18.31 79,659 +0.10(+0.55%)
Jan 24, 2012 18.01 18.24 18.01 18.21 98,094 +0.10(+0.55%)
Jan 23, 2012 17.99 18.12 17.89 18.11 147,786 +0.23(+1.29%)
Jan 20, 2012 17.99 17.99 17.85 17.88 75,977 -0.09(-0.50%)
Jan 19, 2012 17.90 17.99 17.90 17.97 93,408 +0.08(+0.45%)
Jan 18, 2012 17.69 17.98 17.58 17.89 58,810 +0.32(+1.82%)
Jan 17, 2012 17.75 17.80 17.53 17.57 71,884 -0.13(-0.73%)
Jan 13, 2012 17.92 17.93 17.50 17.70 79,836 -0.27(-1.50%)
Jan 12, 2012 17.75 17.97 17.74 17.97 117,577 +0.31(+1.76%)
Jan 11, 2012 17.50 17.80 17.47 17.66 79,969 +0.03(+0.17%)
Jan 10, 2012 18.01 18.01 17.59 17.63 107,646 -0.26(-1.45%)
Jan 09, 2012 17.83 17.95 17.81 17.89 81,475 +0.06(+0.34%)
Jan 06, 2012 17.68 17.83 17.50 17.83 102,054 +0.26(+1.48%)
Jan 05, 2012 17.35 17.59 17.28 17.57 132,088 +0.33(+1.91%)
Jan 04, 2012 16.97 17.34 16.90 17.24 63,649 +0.49(+2.93%)
Dec 30, 2011 16.33 16.80 16.33 16.75 121,880 +0.42(+2.60%)
Dec 29, 2011 16.24 16.37 16.15 16.33 98,639 +0.14(+0.84%)
Dec 28, 2011 16.22 16.28 16.11 16.19 119,171 +0.03(+0.19%)
Dec 27, 2011 16.15 16.24 16.15 16.16 88,114 +0.00(+0.00%)
Dec 23, 2011 16.27 16.37 16.14 16.16 118,557 +0.02(+0.12%)
Dec 21, 2011 16.11 16.60 16.00 16.14 98,085 +0.13(+0.81%)
Dec 20, 2011 15.98 16.20 15.90 16.01 106,578 +0.27(+1.72%)
Dec 19, 2011 16.04 16.09 15.60 15.74 253,795 -0.33(-2.05%)
Dec 16, 2011 16.30 16.34 15.91 16.07 240,913 -0.19(-1.17%)
Dec 15, 2011 16.46 16.46 16.25 16.26 90,629 -0.21(-1.28%)
Dec 14, 2011 16.67 16.75 16.31 16.47 82,776 -0.33(-1.96%)
Dec 13, 2011 16.99 17.04 16.49 16.80 94,468 -0.04(-0.24%)
Dec 12, 2011 16.76 16.91 16.44 16.84 105,886 -0.02(-0.12%)
Dec 09, 2011 17.01 17.12 16.65 16.86 91,608 -0.14(-0.82%)
Dec 08, 2011 17.06 17.18 17.00 17.00 75,021 -0.08(-0.47%)
Dec 07, 2011 17.20 17.21 17.00 17.08 57,319 -0.15(-0.87%)
Dec 06, 2011 17.37 17.37 17.17 17.23 78,213 -0.03(-0.17%)
Dec 05, 2011 17.25 17.49 17.17 17.26 75,674 +0.05(+0.29%)
Dec 02, 2011 17.12 17.35 17.09 17.21 77,316 +0.06(+0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here