WHITING USA TRUST I (NY: WHX)
2.630 USD  -0.030 (-1.13%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.750 5.969 5.630 5.760 241,046 +0.01(+0.17%)
Nov 29, 2012 5.850 5.980 5.600 5.750 349,804 -0.07(-1.20%)
Nov 28, 2012 5.700 5.840 5.660 5.820 188,278 +0.13(+2.28%)
Nov 27, 2012 5.560 5.750 5.540 5.690 194,164 +0.14(+2.52%)
Nov 26, 2012 5.410 5.750 5.410 5.550 325,531 +0.16(+2.97%)
Nov 24, 2012 5.160 5.439 5.110 5.390 140,484 +0.00(+0.00%)
Nov 23, 2012 5.160 5.439 5.110 5.390 140,484 +0.11(+2.08%)
Nov 21, 2012 5.300 5.310 5.110 5.280 450,640 -0.03(-0.56%)
Nov 20, 2012 5.320 5.610 5.250 5.310 459,736 -0.26(-4.67%)
Nov 19, 2012 5.880 5.950 5.450 5.570 353,228 -0.24(-4.13%)
Nov 16, 2012 6.230 6.230 5.500 5.810 530,592 -0.44(-7.04%)
Nov 15, 2012 6.610 6.610 6.055 6.250 334,477 -0.69(-9.94%)
Nov 14, 2012 7.150 7.150 6.810 6.940 623,609 -0.10(-1.42%)
Nov 13, 2012 7.000 7.130 6.900 7.040 345,986 +0.17(+2.47%)
Nov 12, 2012 7.020 7.030 6.550 6.870 533,089 -0.14(-2.00%)
Nov 09, 2012 7.120 7.136 6.960 7.010 218,719 -0.13(-1.82%)
Nov 08, 2012 7.110 7.240 7.070 7.140 185,433 -0.01(-0.14%)
Nov 07, 2012 7.170 7.180 7.050 7.150 206,903 -0.05(-0.69%)
Nov 06, 2012 7.250 7.280 7.020 7.200 392,427 +0.06(+0.84%)
Nov 05, 2012 7.160 7.369 7.040 7.140 166,610 -0.02(-0.28%)
Nov 02, 2012 7.260 7.300 7.060 7.160 256,122 -0.02(-0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here