Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 12.75 | 13.00 | 12.50 | 12.94 | 24,774 | +0.52(+4.19%) |
| Nov 26, 2008 | 12.20 | 12.47 | 11.95 | 12.42 | 85,935 | +0.81(+6.98%) |
| Nov 25, 2008 | 11.93 | 12.00 | 11.11 | 11.61 | 85,880 | -0.39(-3.25%) |
| Nov 24, 2008 | 11.60 | 12.30 | 11.01 | 12.00 | 88,280 | +0.65(+5.73%) |
| Nov 21, 2008 | 11.03 | 11.35 | 10.66 | 11.35 | 123,024 | +0.61(+5.68%) |
| Nov 20, 2008 | 12.02 | 12.05 | 10.71 | 10.74 | 206,785 | -1.76(-14.08%) |
| Nov 19, 2008 | 13.13 | 13.13 | 12.50 | 12.50 | 97,553 | -0.63(-4.80%) |
| Nov 18, 2008 | 13.22 | 13.35 | 12.51 | 13.13 | 75,927 | -0.37(-2.74%) |
| Nov 17, 2008 | 14.39 | 14.39 | 13.50 | 13.50 | 110,820 | -1.79(-11.71%) |
| Nov 14, 2008 | 14.91 | 16.35 | 14.91 | 15.29 | 279,509 | -0.09(-0.59%) |
| Nov 13, 2008 | 15.53 | 16.00 | 14.72 | 15.38 | 182,186 | -0.02(-0.13%) |
| Nov 12, 2008 | 15.21 | 16.18 | 15.05 | 15.40 | 154,889 | -0.05(-0.32%) |
| Nov 11, 2008 | 15.50 | 15.74 | 15.00 | 15.45 | 167,050 | +0.05(+0.32%) |
| Nov 10, 2008 | 16.07 | 16.49 | 15.40 | 15.40 | 65,595 | +0.10(+0.65%) |
| Nov 07, 2008 | 15.85 | 15.90 | 15.26 | 15.30 | 48,001 | -0.26(-1.67%) |
| Nov 06, 2008 | 17.26 | 17.26 | 15.48 | 15.56 | 57,842 | -0.47(-2.93%) |
| Nov 05, 2008 | 17.09 | 17.09 | 15.64 | 16.03 | 65,976 | -1.09(-6.37%) |
| Nov 04, 2008 | 16.32 | 17.30 | 16.12 | 17.12 | 126,594 | +1.30(+8.22%) |
| Nov 03, 2008 | 15.73 | 16.15 | 15.65 | 15.82 | 28,561 | -0.21(-1.31%) |
| Oct 31, 2008 | 15.94 | 16.04 | 15.57 | 16.03 | 74,298 | +0.16(+1.01%) |
| Oct 30, 2008 | 15.12 | 16.45 | 15.12 | 15.87 | 68,999 | +0.92(+6.15%) |
| Oct 29, 2008 | 14.33 | 15.25 | 14.32 | 14.95 | 52,877 | +0.95(+6.79%) |
| Oct 28, 2008 | 13.44 | 14.40 | 13.31 | 14.00 | 50,355 | +0.70(+5.29%) |
| Oct 27, 2008 | 13.42 | 13.59 | 13.07 | 13.30 | 64,718 | -0.47(-3.44%) |
| Oct 25, 2008 | 13.50 | 14.25 | 12.69 | 13.77 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 13.50 | 14.25 | 12.69 | 13.77 | 51,740 | -0.14(-1.01%) |
| Oct 23, 2008 | 15.01 | 15.20 | 13.51 | 13.91 | 46,282 | -1.17(-7.76%) |
| Oct 22, 2008 | 15.03 | 15.80 | 14.52 | 15.08 | 67,212 | -0.66(-4.19%) |
| Oct 21, 2008 | 14.80 | 15.99 | 14.77 | 15.74 | 70,666 | +0.88(+5.92%) |
| Oct 20, 2008 | 14.10 | 15.52 | 13.95 | 14.86 | 66,726 | +0.85(+6.07%) |
| Oct 17, 2008 | 12.32 | 14.28 | 12.32 | 14.01 | 70,537 | +1.28(+10.05%) |
| Oct 16, 2008 | 13.00 | 13.25 | 11.48 | 12.73 | 119,503 | -0.52(-3.92%) |
| Oct 15, 2008 | 14.01 | 14.01 | 12.72 | 13.25 | 31,514 | -1.03(-7.21%) |
| Oct 14, 2008 | 14.35 | 14.35 | 13.60 | 14.28 | 103,366 | +0.24(+1.71%) |
| Oct 13, 2008 | 14.00 | 14.24 | 12.50 | 14.04 | 109,280 | +1.29(+10.12%) |
| Oct 10, 2008 | 12.00 | 13.00 | 11.05 | 12.75 | 286,294 | -1.13(-8.14%) |
| Oct 09, 2008 | 15.25 | 15.25 | 13.88 | 13.88 | 101,304 | -0.82(-5.58%) |
| Oct 08, 2008 | 14.70 | 14.99 | 13.21 | 14.70 | 202,248 | -0.11(-0.74%) |
| Oct 07, 2008 | 16.12 | 16.70 | 14.81 | 14.81 | 58,780 | -0.69(-4.45%) |
| Oct 06, 2008 | 15.90 | 15.90 | 14.00 | 15.50 | 158,927 | -1.40(-8.28%) |
| Oct 04, 2008 | 16.57 | 17.50 | 16.50 | 16.90 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 16.57 | 17.50 | 16.50 | 16.90 | 60,555 | +0.15(+0.90%) |
| Oct 02, 2008 | 16.55 | 17.42 | 16.55 | 16.75 | 70,699 | -0.45(-2.62%) |
| Oct 01, 2008 | 16.02 | 17.20 | 16.01 | 17.20 | 55,109 | +0.78(+4.75%) |
| Sep 30, 2008 | 16.50 | 16.50 | 15.20 | 16.42 | 86,269 | +0.43(+2.69%) |
| Sep 29, 2008 | 17.00 | 17.00 | 14.81 | 15.99 | 158,821 | -1.41(-8.11%) |
| Sep 27, 2008 | 17.17 | 17.48 | 16.68 | 17.40 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 17.17 | 17.48 | 16.68 | 17.40 | 0 | -0.03(-0.17%) |
| Sep 25, 2008 | 17.46 | 17.70 | 17.00 | 17.43 | 43,917 | -0.07(-0.40%) |
| Sep 24, 2008 | 17.36 | 18.00 | 17.36 | 17.50 | 29,322 | +0.14(+0.81%) |
| Sep 23, 2008 | 17.72 | 17.90 | 17.14 | 17.36 | 60,531 | -0.61(-3.40%) |
| Sep 22, 2008 | 17.40 | 18.63 | 17.00 | 17.97 | 76,271 | +0.88(+5.15%) |
| Sep 19, 2008 | 16.83 | 17.57 | 15.58 | 17.09 | 0 | +1.49(+9.55%) |
| Sep 18, 2008 | 15.20 | 15.96 | 14.76 | 15.60 | 182,095 | +0.63(+4.21%) |
| Sep 17, 2008 | 15.74 | 16.13 | 14.48 | 14.97 | 173,449 | -0.79(-5.01%) |
| Sep 16, 2008 | 16.38 | 16.38 | 14.13 | 15.76 | 252,248 | -0.84(-5.06%) |
| Sep 15, 2008 | 17.40 | 17.50 | 16.60 | 16.60 | 129,121 | -1.63(-8.94%) |
| Sep 12, 2008 | 18.24 | 18.55 | 17.60 | 18.23 | 80,745 | +0.31(+1.73%) |
| Sep 11, 2008 | 17.53 | 18.25 | 17.00 | 17.92 | 96,383 | +0.39(+2.22%) |
| Sep 10, 2008 | 18.23 | 18.45 | 17.03 | 17.53 | 239,028 | -0.72(-3.95%) |
| Sep 09, 2008 | 19.49 | 19.50 | 18.01 | 18.25 | 224,790 | -1.01(-5.26%) |
| Sep 08, 2008 | 18.92 | 19.50 | 18.90 | 19.26 | 53,116 | +0.35(+1.87%) |
| Sep 06, 2008 | 19.33 | 19.33 | 18.50 | 18.91 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 19.33 | 19.33 | 18.50 | 18.91 | 0 | -0.28(-1.46%) |
| Sep 04, 2008 | 19.25 | 19.49 | 19.00 | 19.19 | 138,754 | -0.16(-0.83%) |
| Sep 03, 2008 | 19.61 | 19.95 | 19.20 | 19.35 | 150,352 | -0.35(-1.78%) |
