PROSHARES ULTRA RUSSELL 1000 GROWTH (NY: UKF)
125.61 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Sep 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 45.55 45.89 45.52 45.58 12,600 -0.56(-1.21%)
Nov 29, 2010 45.30 46.14 45.30 46.14 4,500 -0.71(-1.52%)
Nov 26, 2010 46.85 46.85 46.85 46.85 800 +0.00(+0.00%)
Nov 24, 2010 46.21 46.85 46.85 46.85 396 +1.49(+3.28%)
Nov 23, 2010 45.53 45.53 45.13 45.36 4,270 -0.94(-2.03%)
Nov 22, 2010 46.18 46.47 45.59 46.30 1,884 +0.12(+0.26%)
Nov 19, 2010 46.18 46.18 46.18 46.18 1,100 +0.30(+0.65%)
Nov 18, 2010 45.64 46.36 45.64 45.88 2,750 +1.47(+3.30%)
Nov 17, 2010 44.34 44.41 44.34 44.41 1,050 +0.33(+0.76%)
Nov 16, 2010 44.12 44.12 44.08 44.08 1,108 -1.86(-4.05%)
Nov 15, 2010 46.17 46.40 45.94 45.94 650 +0.39(+0.85%)
Nov 12, 2010 46.67 46.86 45.50 45.55 1,892 -1.11(-2.38%)
Nov 11, 2010 46.66 46.66 46.66 46.66 200 -0.83(-1.75%)
Nov 10, 2010 47.38 47.49 46.71 47.49 641 +0.11(+0.23%)
Nov 09, 2010 47.44 47.60 47.25 47.38 3,603 -0.43(-0.90%)
Nov 08, 2010 47.30 47.84 47.30 47.81 6,175 +0.25(+0.53%)
Nov 05, 2010 47.58 47.83 47.56 47.56 4,100 +0.01(+0.02%)
Nov 04, 2010 46.98 47.55 46.98 47.55 2,172 +1.74(+3.79%)
Nov 03, 2010 45.80 45.83 45.10 45.81 3,765 +0.16(+0.36%)
Nov 02, 2010 45.49 45.76 45.49 45.65 1,550 +0.37(+0.82%)
Nov 01, 2010 45.28 45.28 45.28 45.28 100 +0.62(+1.39%)
Oct 29, 2010 44.65 44.67 44.60 44.66 2,695 +0.22(+0.49%)
Oct 28, 2010 44.45 44.50 44.05 44.44 1,000 +0.04(+0.09%)
Oct 27, 2010 44.06 44.40 43.69 44.40 29,441 -0.24(-0.54%)
Oct 25, 2010 44.86 45.07 44.64 44.64 500 +0.38(+0.86%)
Oct 22, 2010 44.26 44.33 44.26 44.26 1,150 +0.43(+0.98%)
Oct 21, 2010 44.38 44.38 43.75 43.83 315 +0.13(+0.30%)
Oct 20, 2010 43.16 43.95 43.16 43.70 500 +0.93(+2.17%)
Oct 19, 2010 43.26 43.26 42.30 42.77 1,100 -1.19(-2.71%)
Oct 18, 2010 44.01 44.01 43.87 43.96 1,000 +0.27(+0.62%)
Oct 15, 2010 43.75 43.75 43.51 43.69 400 +0.60(+1.39%)
Oct 14, 2010 43.07 43.12 42.91 43.09 2,501 -0.26(-0.60%)
Oct 13, 2010 43.00 43.51 43.00 43.35 706 +0.67(+1.57%)
Oct 12, 2010 41.69 42.68 41.69 42.68 2,500 +0.26(+0.61%)
Oct 11, 2010 42.44 42.44 42.42 42.42 200 +0.92(+2.22%)
Oct 07, 2010 41.50 41.50 41.50 0 -0.37(-0.88%)
Oct 06, 2010 41.64 41.87 41.64 41.87 1,225 +0.00(+0.00%)
Oct 05, 2010 40.97 41.87 40.97 41.87 788 +1.65(+4.10%)
Oct 04, 2010 40.90 40.90 40.22 40.22 700 -0.55(-1.35%)
Oct 01, 2010 40.77 41.35 40.61 40.77 950 -0.11(-0.27%)
Sep 30, 2010 41.45 41.45 40.54 40.88 1,100 -0.03(-0.07%)
Sep 29, 2010 40.83 41.15 40.83 40.91 1,033 +0.08(+0.20%)
Sep 28, 2010 40.83 40.83 40.83 40.83 200 +0.03(+0.07%)
Sep 27, 2010 40.73 40.80 40.73 40.80 1,800 -0.17(-0.41%)
Sep 24, 2010 40.57 40.97 40.57 40.97 600 +1.48(+3.75%)
Sep 23, 2010 40.01 40.01 39.49 39.49 1,100 -0.16(-0.40%)
Sep 22, 2010 40.07 40.07 39.65 39.65 2,000 -0.33(-0.83%)
Sep 21, 2010 40.06 40.48 39.88 39.98 1,700 +0.84(+2.15%)
Sep 20, 2010 39.17 39.17 39.14 39.14 445 +0.10(+0.25%)
Sep 17, 2010 39.04 39.12 38.73 39.04 21,685 +0.39(+1.01%)
Sep 15, 2010 38.17 38.65 38.17 38.65 2,806 +0.33(+0.86%)
Sep 14, 2010 37.97 38.43 37.97 38.32 2,025 +0.13(+0.34%)
Sep 13, 2010 38.13 38.19 38.13 38.19 718 +0.93(+2.50%)
Sep 10, 2010 37.26 37.26 37.26 37.26 775 +0.22(+0.59%)
Sep 09, 2010 37.66 37.66 36.85 37.04 1,861 +0.07(+0.19%)
Sep 08, 2010 36.75 36.97 36.75 36.97 5,710 +0.33(+0.90%)
Sep 07, 2010 36.89 36.89 36.52 36.64 1,175 -0.41(-1.11%)
Sep 03, 2010 36.81 37.13 36.66 37.05 2,001 +1.10(+3.06%)
Sep 02, 2010 35.50 35.95 35.50 35.95 750 +0.73(+2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here