| ProShares Ultra Russell1000 Growth | (NY: UKF) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 45.55 | 45.89 | 45.52 | 45.58 | 12,600 | -0.56(-1.21%) |
| Nov 29, 2010 | 45.30 | 46.14 | 45.30 | 46.14 | 4,500 | -0.71(-1.52%) |
| Nov 26, 2010 | 46.85 | 46.85 | 46.85 | 46.85 | 800 | +0.00(+0.00%) |
| Nov 24, 2010 | 46.21 | 46.85 | 46.85 | 46.85 | 396 | +1.49(+3.28%) |
| Nov 23, 2010 | 45.53 | 45.53 | 45.13 | 45.36 | 4,270 | -0.94(-2.03%) |
| Nov 22, 2010 | 46.18 | 46.47 | 45.59 | 46.30 | 1,884 | +0.12(+0.26%) |
| Nov 19, 2010 | 46.18 | 46.18 | 46.18 | 46.18 | 1,100 | +0.30(+0.65%) |
| Nov 18, 2010 | 45.64 | 46.36 | 45.64 | 45.88 | 2,750 | +1.47(+3.30%) |
| Nov 17, 2010 | 44.34 | 44.41 | 44.34 | 44.41 | 1,050 | +0.33(+0.76%) |
| Nov 16, 2010 | 44.12 | 44.12 | 44.08 | 44.08 | 1,108 | -1.86(-4.05%) |
| Nov 15, 2010 | 46.17 | 46.40 | 45.94 | 45.94 | 650 | +0.39(+0.85%) |
| Nov 12, 2010 | 46.67 | 46.86 | 45.50 | 45.55 | 1,892 | -1.11(-2.38%) |
| Nov 11, 2010 | 46.66 | 46.66 | 46.66 | 46.66 | 200 | -0.83(-1.75%) |
| Nov 10, 2010 | 47.38 | 47.49 | 46.71 | 47.49 | 641 | +0.11(+0.23%) |
| Nov 09, 2010 | 47.44 | 47.60 | 47.25 | 47.38 | 3,603 | -0.43(-0.90%) |
| Nov 08, 2010 | 47.30 | 47.84 | 47.30 | 47.81 | 6,175 | +0.25(+0.53%) |
| Nov 05, 2010 | 47.58 | 47.83 | 47.56 | 47.56 | 4,100 | +0.01(+0.02%) |
| Nov 04, 2010 | 46.98 | 47.55 | 46.98 | 47.55 | 2,172 | +1.74(+3.79%) |
| Nov 03, 2010 | 45.80 | 45.83 | 45.10 | 45.81 | 3,765 | +0.16(+0.36%) |
| Nov 02, 2010 | 45.49 | 45.76 | 45.49 | 45.65 | 1,550 | +0.37(+0.82%) |
| Nov 01, 2010 | 45.28 | 45.28 | 45.28 | 45.28 | 100 | +0.62(+1.39%) |
| Oct 29, 2010 | 44.65 | 44.67 | 44.60 | 44.66 | 2,695 | +0.22(+0.49%) |
| Oct 28, 2010 | 44.45 | 44.50 | 44.05 | 44.44 | 1,000 | +0.04(+0.09%) |
| Oct 27, 2010 | 44.06 | 44.40 | 43.69 | 44.40 | 29,441 | -0.24(-0.54%) |
| Oct 25, 2010 | 44.86 | 45.07 | 44.64 | 44.64 | 500 | +0.38(+0.86%) |
| Oct 22, 2010 | 44.26 | 44.33 | 44.26 | 44.26 | 1,150 | +0.43(+0.98%) |
| Oct 21, 2010 | 44.38 | 44.38 | 43.75 | 43.83 | 315 | +0.13(+0.30%) |
| Oct 20, 2010 | 43.16 | 43.95 | 43.16 | 43.70 | 500 | +0.93(+2.17%) |
| Oct 19, 2010 | 43.26 | 43.26 | 42.30 | 42.77 | 1,100 | -1.19(-2.71%) |
| Oct 18, 2010 | 44.01 | 44.01 | 43.87 | 43.96 | 1,000 | +0.27(+0.62%) |
| Oct 15, 2010 | 43.75 | 43.75 | 43.51 | 43.69 | 400 | +0.60(+1.39%) |
| Oct 14, 2010 | 43.07 | 43.12 | 42.91 | 43.09 | 2,501 | -0.26(-0.60%) |
| Oct 13, 2010 | 43.00 | 43.51 | 43.00 | 43.35 | 706 | +0.67(+1.57%) |
| Oct 12, 2010 | 41.69 | 42.68 | 41.69 | 42.68 | 2,500 | +0.26(+0.61%) |
| Oct 11, 2010 | 42.44 | 42.44 | 42.42 | 42.42 | 200 | +0.92(+2.22%) |
| Oct 07, 2010 | 41.50 | 41.50 | 41.50 | 0 | -0.37(-0.88%) | |
| Oct 06, 2010 | 41.64 | 41.87 | 41.64 | 41.87 | 1,225 | +0.00(+0.00%) |
| Oct 05, 2010 | 40.97 | 41.87 | 40.97 | 41.87 | 788 | +1.65(+4.10%) |
| Oct 04, 2010 | 40.90 | 40.90 | 40.22 | 40.22 | 700 | -0.55(-1.35%) |
| Oct 01, 2010 | 40.77 | 41.35 | 40.61 | 40.77 | 950 | -0.11(-0.27%) |
| Sep 30, 2010 | 41.45 | 41.45 | 40.54 | 40.88 | 1,100 | -0.03(-0.07%) |
| Sep 29, 2010 | 40.83 | 41.15 | 40.83 | 40.91 | 1,033 | +0.08(+0.20%) |
| Sep 28, 2010 | 40.83 | 40.83 | 40.83 | 40.83 | 200 | +0.03(+0.07%) |
| Sep 27, 2010 | 40.73 | 40.80 | 40.73 | 40.80 | 1,800 | -0.17(-0.41%) |
| Sep 24, 2010 | 40.57 | 40.97 | 40.57 | 40.97 | 600 | +1.48(+3.75%) |
| Sep 23, 2010 | 40.01 | 40.01 | 39.49 | 39.49 | 1,100 | -0.16(-0.40%) |
| Sep 22, 2010 | 40.07 | 40.07 | 39.65 | 39.65 | 2,000 | -0.33(-0.83%) |
| Sep 21, 2010 | 40.06 | 40.48 | 39.88 | 39.98 | 1,700 | +0.84(+2.15%) |
| Sep 20, 2010 | 39.17 | 39.17 | 39.14 | 39.14 | 445 | +0.10(+0.25%) |
| Sep 17, 2010 | 39.04 | 39.12 | 38.73 | 39.04 | 21,685 | +0.39(+1.01%) |
| Sep 15, 2010 | 38.17 | 38.65 | 38.17 | 38.65 | 2,806 | +0.33(+0.86%) |
| Sep 14, 2010 | 37.97 | 38.43 | 37.97 | 38.32 | 2,025 | +0.13(+0.34%) |
| Sep 13, 2010 | 38.13 | 38.19 | 38.13 | 38.19 | 718 | +0.93(+2.50%) |
| Sep 10, 2010 | 37.26 | 37.26 | 37.26 | 37.26 | 775 | +0.22(+0.59%) |
| Sep 09, 2010 | 37.66 | 37.66 | 36.85 | 37.04 | 1,861 | +0.07(+0.19%) |
| Sep 08, 2010 | 36.75 | 36.97 | 36.75 | 36.97 | 5,710 | +0.33(+0.90%) |
| Sep 07, 2010 | 36.89 | 36.89 | 36.52 | 36.64 | 1,175 | -0.41(-1.11%) |
| Sep 03, 2010 | 36.81 | 37.13 | 36.66 | 37.05 | 2,001 | +1.10(+3.06%) |
| Sep 02, 2010 | 35.50 | 35.95 | 35.50 | 35.95 | 750 | +0.73(+2.06%) |
