| ProShares Ultra Russell1000 Growth | (NY: UKF) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 21.55 | 22.18 | 21.55 | 22.18 | 103,777 | +0.38(+1.76%) |
| Nov 26, 2008 | 19.76 | 21.84 | 19.76 | 21.80 | 174,004 | +1.12(+5.40%) |
| Nov 25, 2008 | 20.94 | 20.94 | 19.65 | 20.68 | 112,072 | +0.54(+2.68%) |
| Nov 24, 2008 | 19.56 | 20.59 | 18.61 | 20.14 | 61,369 | +1.88(+10.30%) |
| Nov 21, 2008 | 17.09 | 18.26 | 16.00 | 18.26 | 96,372 | +1.96(+12.02%) |
| Nov 20, 2008 | 18.36 | 19.14 | 16.30 | 16.30 | 130,777 | -2.44(-13.02%) |
| Nov 19, 2008 | 21.24 | 21.24 | 18.71 | 18.74 | 30,284 | -1.98(-9.56%) |
| Nov 18, 2008 | 20.66 | 20.88 | 19.45 | 20.72 | 28,205 | +0.07(+0.34%) |
| Nov 17, 2008 | 21.04 | 21.60 | 20.47 | 20.65 | 28,616 | -1.00(-4.62%) |
| Nov 14, 2008 | 23.01 | 23.29 | 21.65 | 21.65 | 26,325 | -1.09(-4.79%) |
| Nov 13, 2008 | 20.50 | 22.75 | 19.12 | 22.74 | 67,479 | +1.75(+8.34%) |
| Nov 12, 2008 | 22.38 | 22.38 | 20.99 | 20.99 | 70,706 | -2.15(-9.29%) |
| Nov 11, 2008 | 23.50 | 24.00 | 22.50 | 23.14 | 39,478 | -0.91(-3.79%) |
| Nov 10, 2008 | 26.38 | 26.38 | 23.75 | 24.05 | 33,921 | -0.79(-3.17%) |
| Nov 07, 2008 | 23.90 | 24.99 | 23.80 | 24.84 | 19,382 | +1.19(+5.03%) |
| Nov 06, 2008 | 25.20 | 25.80 | 23.41 | 23.65 | 63,913 | -2.47(-9.46%) |
| Nov 05, 2008 | 28.33 | 28.69 | 25.96 | 26.12 | 38,559 | -2.70(-9.37%) |
| Nov 04, 2008 | 26.90 | 28.92 | 26.90 | 28.82 | 37,054 | +1.87(+6.95%) |
| Nov 03, 2008 | 27.40 | 27.61 | 26.60 | 26.95 | 57,371 | +0.02(+0.07%) |
| Oct 31, 2008 | 26.20 | 27.88 | 25.89 | 26.93 | 26,103 | +1.07(+4.13%) |
| Oct 30, 2008 | 26.95 | 27.50 | 25.34 | 25.86 | 39,677 | +1.51(+6.21%) |
| Oct 29, 2008 | 24.55 | 26.38 | 23.98 | 24.35 | 38,512 | -0.25(-1.02%) |
| Oct 28, 2008 | 22.39 | 25.70 | 20.70 | 24.60 | 30,288 | +3.90(+18.84%) |
| Oct 27, 2008 | 22.10 | 24.64 | 20.70 | 20.70 | 39,947 | -2.38(-10.31%) |
| Oct 25, 2008 | 21.29 | 23.17 | 20.70 | 23.08 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 21.29 | 23.17 | 20.70 | 23.08 | 29,851 | -0.19(-0.82%) |
| Oct 23, 2008 | 24.11 | 24.44 | 21.50 | 23.27 | 22,133 | -0.29(-1.23%) |
| Oct 22, 2008 | 25.40 | 25.40 | 22.50 | 23.56 | 46,276 | -2.87(-10.87%) |
| Oct 21, 2008 | 27.97 | 28.50 | 26.43 | 26.43 | 13,608 | -2.07(-7.25%) |
| Oct 20, 2008 | 28.57 | 28.57 | 26.48 | 28.50 | 13,049 | +1.92(+7.22%) |
| Oct 17, 2008 | 25.35 | 28.55 | 25.35 | 26.58 | 26,947 | +0.27(+1.03%) |
| Oct 16, 2008 | 24.90 | 26.58 | 22.34 | 26.31 | 35,687 | +1.71(+6.95%) |
| Oct 15, 2008 | 28.10 | 28.10 | 24.60 | 24.60 | 35,114 | -5.17(-17.38%) |
| Oct 14, 2008 | 31.85 | 38.50 | 28.09 | 29.77 | 215,435 | -1.26(-4.04%) |
| Oct 13, 2008 | 27.90 | 31.03 | 27.13 | 31.03 | 109,057 | +5.43(+21.21%) |
| Oct 10, 2008 | 24.20 | 30.46 | 22.50 | 25.60 | 153,819 | -0.92(-3.47%) |
| Oct 09, 2008 | 30.35 | 31.20 | 26.05 | 26.52 | 37,021 | -3.23(-10.86%) |
| Oct 08, 2008 | 28.81 | 33.64 | 28.29 | 29.75 | 60,315 | -3.50(-10.53%) |
| Oct 07, 2008 | 36.52 | 36.57 | 30.48 | 33.25 | 51,388 | -0.35(-1.04%) |
| Oct 06, 2008 | 34.70 | 34.70 | 30.28 | 33.60 | 67,295 | -2.98(-8.13%) |
| Oct 04, 2008 | 38.64 | 39.75 | 36.45 | 36.58 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 38.64 | 39.75 | 36.45 | 36.58 | 13,040 | -0.93(-2.48%) |
| Oct 02, 2008 | 40.28 | 40.28 | 37.27 | 37.51 | 26,610 | -3.66(-8.89%) |
| Oct 01, 2008 | 41.47 | 41.47 | 40.41 | 41.17 | 14,471 | -1.26(-2.98%) |
| Sep 30, 2008 | 40.75 | 43.60 | 39.75 | 42.43 | 18,368 | +2.19(+5.44%) |
| Sep 29, 2008 | 45.63 | 47.53 | 38.76 | 40.24 | 152,143 | -6.17(-13.30%) |
| Sep 27, 2008 | 45.01 | 46.41 | 44.51 | 46.41 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 45.01 | 46.41 | 44.51 | 46.41 | 0 | -0.01(-0.01%) |
| Sep 25, 2008 | 45.95 | 49.00 | 45.36 | 46.42 | 21,830 | +1.49(+3.32%) |
| Sep 24, 2008 | 47.44 | 51.17 | 44.55 | 44.93 | 6,830 | -0.83(-1.82%) |
| Sep 23, 2008 | 47.15 | 47.15 | 45.17 | 45.76 | 5,983 | -1.42(-3.00%) |
| Sep 22, 2008 | 49.00 | 49.18 | 47.18 | 47.18 | 147,512 | -2.32(-4.69%) |
| Sep 19, 2008 | 52.00 | 81.37 | 41.00 | 49.50 | 0 | +2.78(+5.95%) |
| Sep 18, 2008 | 45.42 | 47.40 | 43.14 | 46.72 | 16,197 | +2.05(+4.59%) |
| Sep 17, 2008 | 47.16 | 47.94 | 44.17 | 44.67 | 20,812 | -3.52(-7.30%) |
| Sep 16, 2008 | 45.66 | 48.29 | 44.78 | 48.19 | 9,801 | +0.34(+0.72%) |
| Sep 15, 2008 | 46.47 | 50.03 | 46.46 | 47.84 | 11,099 | -3.02(-5.93%) |
| Sep 12, 2008 | 49.81 | 51.14 | 49.81 | 50.86 | 4,085 | +0.58(+1.15%) |
| Sep 11, 2008 | 47.92 | 50.28 | 47.92 | 50.28 | 15,845 | +1.24(+2.53%) |
| Sep 10, 2008 | 48.24 | 49.59 | 48.24 | 49.04 | 2,112 | +1.04(+2.17%) |
| Sep 09, 2008 | 50.00 | 50.00 | 48.00 | 48.00 | 7,530 | -3.15(-6.16%) |
| Sep 08, 2008 | 53.72 | 55.07 | 49.99 | 51.15 | 3,779 | +0.93(+1.85%) |
| Sep 06, 2008 | 49.72 | 50.22 | 48.52 | 50.22 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 49.72 | 50.22 | 48.52 | 50.22 | 0 | +0.00(+0.00%) |
| Sep 04, 2008 | 52.40 | 52.40 | 50.04 | 50.22 | 12,250 | -2.68(-5.06%) |
| Sep 03, 2008 | 54.06 | 54.06 | 52.50 | 52.90 | 3,555 | -1.30(-2.41%) |
