Market Vectors Environmental Services Index Fund Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	50.39	50.39	50.39	50.39	0	+0.79(+1.59%)
Nov 28, 2012	49.53	49.60	49.53	49.60	294	+0.40(+0.81%)
Nov 27, 2012	49.20	49.20	49.20	49.20	115	+0.02(+0.04%)
Nov 26, 2012	49.17	49.18	49.17	49.18	859	+0.38(+0.78%)
Nov 21, 2012		48.80	48.80	48.80	0	+0.50(+1.04%)
Nov 20, 2012	48.20	48.30	48.20	48.30	400	+0.48(+1.00%)
Nov 19, 2012	47.82	47.82	47.82	47.82	100	+0.81(+1.72%)
Nov 16, 2012	46.94	47.01	46.94	47.01	205	-0.59(-1.24%)
Nov 14, 2012		47.60	47.60	47.60	0	-0.43(-0.90%)
Nov 13, 2012	48.08	48.08	48.03	48.03	300	-0.04(-0.08%)
Nov 12, 2012	47.85	48.08	47.85	48.07	931	-0.36(-0.74%)
Nov 09, 2012	48.43	48.43	48.43	48.43	100	-0.13(-0.27%)
Nov 08, 2012	48.56	48.56	48.56	48.56	100	-0.48(-0.98%)
Nov 07, 2012	49.08	49.08	49.04	49.04	300	-0.79(-1.59%)
Nov 06, 2012	49.70	49.83	49.68	49.83	650	+0.32(+0.65%)
Nov 05, 2012	49.46	49.51	49.46	49.51	200	-0.01(-0.02%)
Nov 02, 2012	49.79	49.85	49.52	49.52	920	-0.88(-1.75%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates