| Market Vectors Environmental Services Index Fund | (NY: EVX) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 42.69 | 42.69 | 42.69 | 42.69 | 4,000 | +0.22(+0.52%) |
| Nov 29, 2006 | 42.21 | 42.47 | 42.21 | 42.47 | 3,900 | +0.64(+1.53%) |
| Nov 28, 2006 | 41.53 | 41.87 | 41.53 | 41.83 | 4,200 | +0.15(+0.36%) |
| Nov 27, 2006 | 42.45 | 42.45 | 41.65 | 41.68 | 3,700 | -0.90(-2.11%) |
| Nov 24, 2006 | 42.35 | 42.66 | 42.35 | 42.58 | 2,200 | +0.22(+0.52%) |
| Nov 22, 2006 | 42.70 | 42.70 | 42.36 | 42.36 | 2,000 | -0.15(-0.36%) |
| Nov 21, 2006 | 42.55 | 42.55 | 42.51 | 42.51 | 5,100 | -0.02(-0.05%) |
| Nov 20, 2006 | 42.50 | 42.74 | 42.40 | 42.53 | 6,800 | +0.10(+0.24%) |
| Nov 17, 2006 | 42.49 | 42.49 | 42.27 | 42.43 | 3,700 | -0.16(-0.38%) |
| Nov 16, 2006 | 42.96 | 42.96 | 42.56 | 42.59 | 4,000 | -0.25(-0.58%) |
| Nov 15, 2006 | 42.55 | 42.84 | 42.55 | 42.84 | 8,700 | +0.54(+1.28%) |
| Nov 14, 2006 | 42.45 | 42.45 | 42.06 | 42.30 | 9,800 | +0.15(+0.36%) |
| Nov 13, 2006 | 42.00 | 42.15 | 41.97 | 42.15 | 2,500 | +0.22(+0.52%) |
| Nov 10, 2006 | 41.78 | 41.93 | 41.78 | 41.93 | 1,200 | +0.23(+0.55%) |
| Nov 09, 2006 | 41.92 | 41.97 | 41.70 | 41.70 | 3,200 | -0.10(-0.24%) |
| Nov 08, 2006 | 41.68 | 41.94 | 41.55 | 41.80 | 1,900 | +0.52(+1.26%) |
| Nov 07, 2006 | 41.42 | 41.42 | 41.28 | 41.28 | 800 | +0.09(+0.22%) |
| Nov 06, 2006 | 40.95 | 41.22 | 40.95 | 41.19 | 5,800 | +0.51(+1.25%) |
| Nov 03, 2006 | 40.61 | 40.69 | 40.61 | 40.68 | 700 | +0.13(+0.32%) |
| Nov 02, 2006 | 40.23 | 40.55 | 40.23 | 40.55 | 1,400 | -0.06(-0.15%) |
| Nov 01, 2006 | 40.90 | 40.91 | 40.61 | 40.61 | 700 | +0.05(+0.12%) |
| Oct 31, 2006 | 40.95 | 40.95 | 40.56 | 40.56 | 400 | -0.51(-1.24%) |
| Oct 30, 2006 | 40.95 | 41.12 | 40.95 | 41.07 | 1,700 | -0.36(-0.87%) |
| Oct 27, 2006 | 41.28 | 41.43 | 41.27 | 41.43 | 18,500 | +0.54(+1.32%) |
| Oct 26, 2006 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.00(+0.00%) |
| Oct 25, 2006 | 41.01 | 41.01 | 40.89 | 40.89 | 500 | +0.09(+0.22%) |
| Oct 24, 2006 | 40.99 | 40.99 | 40.80 | 40.80 | 600 | -0.30(-0.73%) |
| Oct 23, 2006 | 40.98 | 41.11 | 40.95 | 41.10 | 5,700 | +0.08(+0.20%) |
| Oct 20, 2006 | 40.84 | 41.02 | 40.84 | 41.02 | 5,500 | +0.01(+0.02%) |
| Oct 19, 2006 | 40.89 | 41.03 | 40.88 | 41.01 | 20,000 | +0.09(+0.22%) |
| Oct 18, 2006 | 41.11 | 41.11 | 40.85 | 40.92 | 11,300 | +0.03(+0.07%) |
| Oct 17, 2006 | 41.22 | 41.22 | 40.76 | 40.89 | 20,600 | -0.49(-1.18%) |
