Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 46.16 | 46.23 | 46.02 | 46.17 | 132,795 | +0.10(+0.22%) |
| Nov 29, 2012 | 45.98 | 46.12 | 45.86 | 46.07 | 42,513 | +0.21(+0.46%) |
| Nov 28, 2012 | 45.43 | 45.87 | 45.27 | 45.86 | 23,489 | +0.34(+0.75%) |
| Nov 27, 2012 | 45.69 | 45.84 | 45.50 | 45.52 | 49,454 | -0.17(-0.37%) |
| Nov 26, 2012 | 45.55 | 45.71 | 45.49 | 45.69 | 68,433 | -0.28(-0.61%) |
| Nov 24, 2012 | 45.55 | 45.97 | 45.55 | 45.97 | 16,649 | +0.00(+0.00%) |
| Nov 23, 2012 | 45.55 | 45.97 | 45.55 | 45.97 | 16,649 | +0.49(+1.08%) |
| Nov 21, 2012 | 45.46 | 45.48 | 45.29 | 45.48 | 67,502 | +0.13(+0.29%) |
| Nov 20, 2012 | 45.22 | 45.39 | 45.06 | 45.35 | 81,788 | +0.03(+0.07%) |
| Nov 19, 2012 | 45.03 | 45.32 | 44.97 | 45.32 | 87,418 | +0.69(+1.55%) |
| Nov 16, 2012 | 44.29 | 44.66 | 44.15 | 44.63 | 133,609 | +0.32(+0.72%) |
| Nov 15, 2012 | 44.46 | 44.61 | 44.16 | 44.31 | 156,156 | -0.23(-0.52%) |
| Nov 14, 2012 | 45.28 | 45.29 | 44.43 | 44.54 | 97,517 | -0.62(-1.37%) |
| Nov 13, 2012 | 45.22 | 45.62 | 45.13 | 45.16 | 52,658 | -0.07(-0.16%) |
| Nov 12, 2012 | 45.42 | 45.47 | 45.21 | 45.23 | 161,821 | -0.13(-0.29%) |
| Nov 09, 2012 | 45.15 | 45.65 | 45.05 | 45.36 | 96,840 | +0.03(+0.07%) |
| Nov 08, 2012 | 45.74 | 45.94 | 45.33 | 45.33 | 184,966 | -0.45(-0.98%) |
| Nov 07, 2012 | 46.34 | 46.44 | 45.57 | 45.78 | 152,005 | -0.91(-1.95%) |
| Nov 06, 2012 | 46.70 | 46.84 | 46.53 | 46.69 | 69,085 | +0.16(+0.34%) |
| Nov 05, 2012 | 46.56 | 46.62 | 46.31 | 46.53 | 78,383 | -0.13(-0.28%) |
| Nov 02, 2012 | 47.12 | 47.19 | 46.64 | 46.66 | 55,108 | -0.27(-0.58%) |
