Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 29.72 | 30.62 | 29.72 | 30.61 | 11,121 | +0.55(+1.84%) |
| Nov 26, 2008 | 28.44 | 30.06 | 28.44 | 30.06 | 44,730 | +1.07(+3.68%) |
| Nov 25, 2008 | 29.03 | 29.42 | 27.92 | 28.99 | 71,226 | +0.89(+3.17%) |
| Nov 24, 2008 | 26.16 | 28.85 | 26.16 | 28.10 | 26,491 | +2.56(+10.02%) |
| Nov 21, 2008 | 25.56 | 25.57 | 23.61 | 25.54 | 94,520 | +0.82(+3.32%) |
| Nov 20, 2008 | 26.60 | 27.15 | 24.68 | 24.72 | 35,085 | -2.11(-7.86%) |
| Nov 19, 2008 | 29.13 | 29.13 | 26.83 | 26.83 | 31,622 | -2.47(-8.43%) |
| Nov 18, 2008 | 29.20 | 29.92 | 28.31 | 29.30 | 31,016 | -0.69(-2.30%) |
| Nov 17, 2008 | 30.08 | 30.68 | 29.39 | 29.99 | 27,674 | -0.38(-1.25%) |
| Nov 14, 2008 | 31.45 | 31.91 | 30.28 | 30.37 | 12,100 | -1.57(-4.92%) |
| Nov 13, 2008 | 30.25 | 31.94 | 28.86 | 31.94 | 49,287 | +1.94(+6.47%) |
| Nov 12, 2008 | 30.83 | 31.27 | 30.00 | 30.00 | 17,333 | -1.48(-4.70%) |
| Nov 11, 2008 | 31.36 | 32.14 | 31.07 | 31.48 | 45,593 | -0.56(-1.75%) |
| Nov 10, 2008 | 33.78 | 33.78 | 31.80 | 32.04 | 46,307 | -0.46(-1.43%) |
| Nov 07, 2008 | 32.53 | 32.69 | 32.17 | 32.50 | 32,119 | +0.48(+1.50%) |
| Nov 06, 2008 | 33.25 | 34.02 | 31.86 | 32.02 | 311,771 | -1.58(-4.69%) |
| Nov 05, 2008 | 36.00 | 36.01 | 33.60 | 33.60 | 74,247 | -2.86(-7.84%) |
| Nov 04, 2008 | 36.24 | 36.58 | 35.66 | 36.46 | 49,036 | +1.34(+3.82%) |
| Nov 03, 2008 | 35.28 | 35.40 | 34.85 | 35.12 | 51,807 | +0.31(+0.89%) |
| Oct 31, 2008 | 34.23 | 35.43 | 34.23 | 34.81 | 38,193 | +0.50(+1.46%) |
| Oct 30, 2008 | 34.94 | 34.94 | 33.35 | 34.31 | 53,078 | +1.21(+3.66%) |
| Oct 29, 2008 | 34.59 | 34.62 | 33.10 | 33.10 | 31,395 | -0.89(-2.62%) |
| Oct 28, 2008 | 32.20 | 33.99 | 30.48 | 33.99 | 71,410 | +2.99(+9.65%) |
| Oct 27, 2008 | 31.75 | 32.17 | 31.00 | 31.00 | 245,536 | -0.26(-0.83%) |
| Oct 25, 2008 | 30.00 | 32.20 | 30.00 | 31.26 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 30.00 | 32.20 | 30.00 | 31.26 | 80,263 | -1.41(-4.32%) |
| Oct 23, 2008 | 32.68 | 33.12 | 30.90 | 32.67 | 38,457 | +0.36(+1.11%) |
| Oct 22, 2008 | 33.70 | 33.85 | 31.90 | 32.31 | 130,493 | -2.21(-6.39%) |
| Oct 21, 2008 | 35.11 | 35.40 | 34.33 | 34.52 | 55,775 | -0.85(-2.41%) |
| Oct 20, 2008 | 34.24 | 35.37 | 33.96 | 35.37 | 27,079 | +1.60(+4.74%) |
| Oct 17, 2008 | 33.71 | 35.52 | 33.21 | 33.77 | 152,541 | -0.95(-2.74%) |
| Oct 16, 2008 | 34.00 | 34.81 | 32.00 | 34.72 | 138,213 | +0.72(+2.12%) |
| Oct 15, 2008 | 35.76 | 35.76 | 34.00 | 34.00 | 87,823 | -2.43(-6.67%) |
| Oct 14, 2008 | 37.87 | 38.66 | 35.41 | 36.43 | 72,014 | +0.94(+2.65%) |
| Oct 13, 2008 | 35.32 | 36.44 | 33.26 | 35.49 | 172,253 | +2.89(+8.86%) |
| Oct 10, 2008 | 29.78 | 32.98 | 29.78 | 32.60 | 57,915 | +0.56(+1.74%) |
| Oct 09, 2008 | 35.54 | 35.54 | 31.75 | 32.04 | 46,539 | -2.59(-7.47%) |
| Oct 08, 2008 | 34.50 | 36.37 | 34.32 | 34.63 | 83,579 | -1.37(-3.81%) |
| Oct 07, 2008 | 39.50 | 39.50 | 36.00 | 36.00 | 33,705 | -3.22(-8.21%) |
| Oct 06, 2008 | 39.29 | 39.56 | 37.30 | 39.22 | 116,342 | -1.48(-3.64%) |
| Oct 04, 2008 | 43.49 | 43.49 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 43.49 | 43.49 | 40.70 | 40.70 | 208,887 | -1.33(-3.17%) |
| Oct 02, 2008 | 43.90 | 43.90 | 41.98 | 42.03 | 71,945 | -1.07(-2.47%) |
| Oct 01, 2008 | 41.68 | 43.76 | 41.39 | 43.10 | 121,741 | +1.03(+2.44%) |
| Sep 30, 2008 | 41.00 | 42.07 | 39.91 | 42.07 | 26,356 | +1.53(+3.78%) |
| Sep 29, 2008 | 44.03 | 44.03 | 39.94 | 40.54 | 36,964 | -3.14(-7.19%) |
| Sep 27, 2008 | 42.01 | 43.71 | 41.88 | 43.68 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 42.01 | 43.71 | 41.88 | 43.68 | 0 | +0.68(+1.58%) |
| Sep 25, 2008 | 42.00 | 43.72 | 42.00 | 43.00 | 36,268 | +0.57(+1.34%) |
| Sep 24, 2008 | 43.10 | 43.10 | 42.02 | 42.43 | 13,124 | -0.38(-0.89%) |
| Sep 23, 2008 | 43.03 | 43.71 | 42.30 | 42.81 | 31,862 | -0.63(-1.45%) |
| Sep 22, 2008 | 45.26 | 45.70 | 43.30 | 43.44 | 131,438 | -2.57(-5.59%) |
| Sep 19, 2008 | 399.99 | 96.38 | 44.80 | 46.01 | 0 | +2.79(+6.47%) |
| Sep 18, 2008 | 41.00 | 43.22 | 39.01 | 43.22 | 66,149 | +3.58(+9.03%) |
| Sep 17, 2008 | 40.99 | 41.27 | 39.56 | 39.64 | 48,069 | -2.36(-5.62%) |
| Sep 16, 2008 | 39.77 | 42.00 | 39.43 | 42.00 | 62,131 | +1.21(+2.97%) |
| Sep 15, 2008 | 40.80 | 42.64 | 40.78 | 40.79 | 52,791 | -2.78(-6.38%) |
| Sep 12, 2008 | 42.79 | 43.82 | 42.79 | 43.57 | 33,216 | +0.22(+0.51%) |
| Sep 11, 2008 | 41.74 | 43.35 | 40.83 | 43.35 | 65,612 | +0.71(+1.66%) |
| Sep 10, 2008 | 43.19 | 43.29 | 42.12 | 42.64 | 47,852 | -0.42(-0.98%) |
| Sep 09, 2008 | 44.27 | 44.93 | 43.06 | 43.06 | 26,029 | -1.60(-3.58%) |
| Sep 08, 2008 | 45.63 | 46.03 | 43.70 | 44.66 | 52,013 | +1.69(+3.93%) |
| Sep 06, 2008 | 41.79 | 43.01 | 41.63 | 42.97 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 41.79 | 43.01 | 41.63 | 42.97 | 0 | +0.77(+1.82%) |
| Sep 04, 2008 | 43.58 | 43.65 | 42.20 | 42.20 | 59,011 | -1.63(-3.72%) |
| Sep 03, 2008 | 43.20 | 43.83 | 43.06 | 43.83 | 49,020 | +0.58(+1.34%) |
