Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 56.70 | 56.94 | 56.56 | 56.74 | 23,400 | +0.07(+0.12%) |
| Nov 29, 2006 | 56.45 | 56.79 | 56.45 | 56.67 | 12,000 | +0.54(+0.96%) |
| Nov 28, 2006 | 56.10 | 56.27 | 55.97 | 56.13 | 30,300 | +0.17(+0.30%) |
| Nov 27, 2006 | 56.70 | 56.70 | 55.87 | 55.96 | 44,100 | -0.75(-1.32%) |
| Nov 24, 2006 | 56.75 | 56.80 | 56.66 | 56.71 | 5,500 | -0.10(-0.18%) |
| Nov 22, 2006 | 56.75 | 56.92 | 56.69 | 56.81 | 17,000 | -0.07(-0.12%) |
| Nov 21, 2006 | 56.90 | 56.91 | 56.66 | 56.88 | 18,900 | +0.02(+0.04%) |
| Nov 20, 2006 | 56.85 | 56.99 | 56.76 | 56.86 | 24,600 | +0.12(+0.21%) |
| Nov 17, 2006 | 56.55 | 56.77 | 56.43 | 56.74 | 15,500 | +0.13(+0.23%) |
| Nov 16, 2006 | 56.50 | 56.69 | 56.39 | 56.61 | 28,200 | +0.24(+0.43%) |
| Nov 15, 2006 | 56.40 | 56.40 | 56.20 | 56.37 | 36,100 | +0.04(+0.07%) |
| Nov 14, 2006 | 56.18 | 56.38 | 55.80 | 56.33 | 22,000 | +0.23(+0.41%) |
| Nov 13, 2006 | 55.95 | 56.23 | 55.92 | 56.10 | 24,300 | +0.23(+0.41%) |
| Nov 10, 2006 | 56.05 | 56.05 | 55.76 | 55.87 | 27,600 | -0.01(-0.02%) |
| Nov 09, 2006 | 56.45 | 56.45 | 55.88 | 55.88 | 16,100 | -0.50(-0.89%) |
| Nov 08, 2006 | 56.15 | 56.47 | 56.12 | 56.38 | 20,300 | +0.11(+0.20%) |
| Nov 07, 2006 | 56.30 | 56.45 | 56.24 | 56.27 | 21,700 | +0.03(+0.05%) |
| Nov 06, 2006 | 55.90 | 56.29 | 55.75 | 56.24 | 41,500 | +0.59(+1.06%) |
| Nov 03, 2006 | 55.98 | 55.98 | 55.58 | 55.65 | 22,700 | -0.20(-0.36%) |
| Nov 02, 2006 | 56.00 | 56.04 | 55.69 | 55.85 | 23,000 | -0.15(-0.27%) |
| Nov 01, 2006 | 56.45 | 56.45 | 55.93 | 56.00 | 11,000 | -0.16(-0.28%) |
| Oct 31, 2006 | 56.45 | 56.45 | 56.07 | 56.16 | 21,700 | -0.10(-0.18%) |
| Oct 30, 2006 | 56.40 | 56.40 | 56.13 | 56.26 | 12,400 | -0.10(-0.18%) |
| Oct 27, 2006 | 56.60 | 56.60 | 56.25 | 56.36 | 50,900 | -0.31(-0.55%) |
| Oct 26, 2006 | 56.70 | 56.70 | 56.41 | 56.67 | 14,200 | +0.05(+0.09%) |
| Oct 25, 2006 | 56.38 | 56.66 | 56.28 | 56.62 | 86,500 | +0.31(+0.55%) |
| Oct 24, 2006 | 56.18 | 56.31 | 56.02 | 56.31 | 22,300 | -0.07(-0.12%) |
| Oct 23, 2006 | 56.08 | 56.38 | 55.90 | 56.38 | 21,600 | +0.32(+0.57%) |
| Oct 20, 2006 | 56.00 | 56.06 | 55.76 | 56.06 | 15,900 | +0.17(+0.30%) |
| Oct 19, 2006 | 55.90 | 55.90 | 55.74 | 55.89 | 26,400 | +0.04(+0.07%) |
| Oct 18, 2006 | 55.95 | 55.95 | 55.65 | 55.85 | 11,900 | +0.19(+0.34%) |
| Oct 17, 2006 | 55.53 | 55.72 | 55.43 | 55.66 | 19,600 | -0.09(-0.16%) |
| Oct 16, 2006 | 55.85 | 55.86 | 55.54 | 55.75 | 20,000 | -0.12(-0.21%) |
| Oct 13, 2006 | 55.75 | 55.87 | 55.54 | 55.87 | 38,100 | +0.16(+0.29%) |
| Oct 12, 2006 | 55.50 | 55.74 | 55.48 | 55.71 | 46,300 | +0.32(+0.58%) |
| Oct 11, 2006 | 55.30 | 55.46 | 55.15 | 55.39 | 25,000 | +0.01(+0.02%) |
| Oct 10, 2006 | 55.40 | 55.50 | 55.18 | 55.38 | 31,400 | +0.02(+0.04%) |
| Oct 09, 2006 | 55.20 | 55.36 | 55.01 | 55.36 | 17,700 | +0.17(+0.31%) |
| Oct 06, 2006 | 55.20 | 55.32 | 55.10 | 55.19 | 15,600 | -0.23(-0.42%) |
| Oct 05, 2006 | 55.40 | 55.50 | 55.25 | 55.42 | 9,200 | +0.02(+0.04%) |
| Oct 04, 2006 | 55.00 | 55.44 | 54.95 | 55.40 | 270,400 | +0.19(+0.34%) |
| Oct 03, 2006 | 55.00 | 55.40 | 55.00 | 55.21 | 15,200 | +0.21(+0.38%) |
| Oct 02, 2006 | 55.13 | 55.20 | 54.91 | 55.00 | 16,300 | -0.01(-0.02%) |
| Sep 29, 2006 | 55.25 | 55.27 | 55.01 | 55.01 | 25,600 | -0.23(-0.42%) |
| Sep 28, 2006 | 55.30 | 55.30 | 55.02 | 55.24 | 25,200 | +0.08(+0.14%) |
| Sep 27, 2006 | 55.15 | 55.30 | 55.05 | 55.16 | 82,500 | +0.03(+0.06%) |
| Sep 26, 2006 | 55.00 | 55.13 | 54.83 | 55.13 | 28,000 | +0.16(+0.29%) |
| Sep 25, 2006 | 54.92 | 55.08 | 54.56 | 54.97 | 29,600 | +0.30(+0.55%) |
| Sep 22, 2006 | 54.61 | 54.67 | 54.50 | 54.67 | 20,300 | +0.06(+0.11%) |
| Sep 21, 2006 | 54.90 | 54.92 | 54.46 | 54.61 | 28,200 | -0.23(-0.42%) |
| Sep 20, 2006 | 54.70 | 54.88 | 54.70 | 54.84 | 22,000 | +0.29(+0.53%) |
| Sep 19, 2006 | 54.45 | 54.55 | 54.29 | 54.55 | 28,400 | +0.06(+0.11%) |
| Sep 18, 2006 | 54.60 | 54.60 | 54.41 | 54.49 | 16,400 | -0.10(-0.18%) |
| Sep 15, 2006 | 54.75 | 54.77 | 54.55 | 54.59 | 21,500 | +0.03(+0.05%) |
| Sep 14, 2006 | 54.55 | 54.56 | 54.42 | 54.56 | 45,800 | -0.01(-0.02%) |
| Sep 13, 2006 | 54.35 | 54.57 | 54.27 | 54.57 | 26,900 | +0.20(+0.37%) |
| Sep 12, 2006 | 54.10 | 54.38 | 53.96 | 54.37 | 26,200 | +0.47(+0.87%) |
| Sep 11, 2006 | 53.85 | 53.91 | 53.73 | 53.90 | 13,200 | -0.01(-0.02%) |
| Sep 08, 2006 | 53.78 | 53.92 | 53.59 | 53.91 | 81,400 | +0.21(+0.39%) |
| Sep 07, 2006 | 54.00 | 54.00 | 53.69 | 53.70 | 23,800 | -0.30(-0.56%) |
| Sep 06, 2006 | 54.08 | 54.15 | 53.97 | 54.00 | 48,600 | -0.22(-0.41%) |
| Sep 05, 2006 | 54.18 | 54.28 | 54.12 | 54.22 | 35,500 | +0.07(+0.13%) |
