Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 25.51 | 25.58 | 25.03 | 25.56 | 764,764 | +0.00(+0.00%) |
| Nov 29, 2012 | 24.91 | 25.75 | 24.91 | 25.56 | 1,631,909 | +0.70(+2.82%) |
| Nov 28, 2012 | 24.70 | 24.99 | 24.35 | 24.86 | 1,272,615 | -0.04(-0.16%) |
| Nov 27, 2012 | 24.48 | 25.08 | 24.39 | 24.90 | 1,594,212 | +0.44(+1.80%) |
| Nov 26, 2012 | 24.53 | 24.62 | 24.23 | 24.46 | 1,039,691 | -0.29(-1.17%) |
| Nov 24, 2012 | 24.85 | 24.87 | 24.58 | 24.75 | 658,395 | +0.00(+0.00%) |
| Nov 23, 2012 | 24.85 | 24.87 | 24.58 | 24.75 | 658,395 | -0.01(-0.04%) |
| Nov 21, 2012 | 24.99 | 25.15 | 24.71 | 24.76 | 1,468,636 | -0.22(-0.88%) |
| Nov 20, 2012 | 24.71 | 25.05 | 24.09 | 24.98 | 3,608,781 | +0.24(+0.97%) |
| Nov 19, 2012 | 23.83 | 24.90 | 23.76 | 24.74 | 3,003,151 | +0.82(+3.43%) |
| Nov 16, 2012 | 22.41 | 24.07 | 22.41 | 23.92 | 5,666,734 | +2.34(+10.84%) |
| Nov 15, 2012 | 21.60 | 21.98 | 21.28 | 21.58 | 2,284,469 | -0.02(-0.09%) |
| Nov 14, 2012 | 22.65 | 22.70 | 21.53 | 21.60 | 1,714,284 | -0.99(-4.38%) |
| Nov 13, 2012 | 22.68 | 22.92 | 22.59 | 22.59 | 585,944 | -0.25(-1.09%) |
| Nov 12, 2012 | 22.37 | 23.05 | 22.27 | 22.84 | 856,453 | +0.60(+2.70%) |
| Nov 09, 2012 | 22.14 | 22.71 | 21.90 | 22.24 | 1,660,966 | -0.13(-0.58%) |
| Nov 08, 2012 | 23.22 | 23.32 | 22.35 | 22.37 | 1,099,644 | -0.87(-3.74%) |
| Nov 07, 2012 | 23.93 | 24.90 | 23.15 | 23.24 | 2,367,546 | -0.75(-3.13%) |
| Nov 06, 2012 | 23.80 | 24.10 | 23.58 | 23.99 | 1,048,624 | +0.41(+1.74%) |
| Nov 05, 2012 | 23.22 | 23.85 | 23.22 | 23.58 | 1,037,064 | +0.14(+0.60%) |
| Nov 02, 2012 | 23.74 | 23.75 | 22.69 | 23.44 | 3,534,757 | -0.55(-2.29%) |
