ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
2.230 USD  -0.210 (-8.61%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.170 7.590 7.170 7.480 18,265,613 +0.30(+4.18%)
Nov 29, 2012 7.120 7.260 7.070 7.180 14,458,677 +0.18(+2.57%)
Nov 28, 2012 6.960 7.110 6.800 7.000 20,677,039 -0.02(-0.28%)
Nov 27, 2012 7.200 7.280 7.020 7.020 11,775,712 -0.16(-2.23%)
Nov 26, 2012 7.230 7.400 7.130 7.180 10,991,101 -0.10(-1.37%)
Nov 24, 2012 7.290 7.320 7.150 7.280 4,822,294 +0.00(+0.00%)
Nov 23, 2012 7.290 7.320 7.150 7.280 4,822,294 +0.11(+1.53%)
Nov 21, 2012 7.180 7.390 7.050 7.170 10,393,779 -0.01(-0.14%)
Nov 20, 2012 7.470 7.590 7.060 7.180 16,253,574 -0.39(-5.15%)
Nov 19, 2012 7.350 7.570 7.280 7.570 11,462,024 +0.47(+6.62%)
Nov 16, 2012 7.140 7.340 6.880 7.100 16,797,365 +0.01(+0.14%)
Nov 15, 2012 7.260 7.470 7.030 7.090 12,935,691 -0.18(-2.48%)
Nov 14, 2012 7.700 7.730 7.260 7.270 14,069,062 -0.31(-4.09%)
Nov 13, 2012 7.750 7.860 7.520 7.580 16,878,370 -0.29(-3.68%)
Nov 12, 2012 8.100 8.160 7.850 7.870 11,640,321 -0.13(-1.62%)
Nov 09, 2012 7.970 8.430 7.820 8.000 24,035,869 -0.15(-1.84%)
Nov 08, 2012 8.500 8.770 8.080 8.150 19,206,749 -0.30(-3.55%)
Nov 07, 2012 8.450 8.860 8.260 8.450 34,924,080 -1.17(-12.16%)
Nov 06, 2012 9.440 9.800 9.310 9.620 26,486,581 +0.26(+2.78%)
Nov 05, 2012 9.000 9.580 8.960 9.360 23,228,245 +0.30(+3.31%)
Nov 02, 2012 9.530 9.710 8.970 9.060 37,129,094 +0.20(+2.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here