Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2012 | 3.530 | 3.530 | 3.530 | 0 | -0.06(-1.67%) | |
| Oct 10, 2012 | 3.540 | 3.670 | 3.510 | 3.590 | 4,992,065 | +0.03(+0.84%) |
| Oct 09, 2012 | 3.640 | 3.650 | 3.460 | 3.560 | 5,871,253 | -0.06(-1.66%) |
| Oct 08, 2012 | 3.710 | 3.730 | 3.610 | 3.620 | 3,958,274 | -0.11(-2.95%) |
| Oct 06, 2012 | 3.820 | 3.870 | 3.720 | 3.730 | 4,364,733 | +0.00(+0.00%) |
| Oct 05, 2012 | 3.820 | 3.870 | 3.720 | 3.730 | 4,364,733 | -0.03(-0.80%) |
| Oct 04, 2012 | 3.800 | 3.820 | 3.655 | 3.760 | 7,126,619 | +0.09(+2.45%) |
| Oct 03, 2012 | 3.540 | 3.800 | 3.540 | 3.670 | 8,667,320 | +0.13(+3.67%) |
| Oct 02, 2012 | 3.550 | 3.580 | 3.430 | 3.540 | 4,366,997 | +0.01(+0.28%) |
| Oct 01, 2012 | 3.550 | 3.590 | 3.480 | 3.530 | 4,086,879 | -0.02(-0.56%) |
| Sep 28, 2012 | 3.630 | 3.640 | 3.530 | 3.550 | 4,576,400 | -0.11(-3.01%) |
| Sep 27, 2012 | 3.540 | 3.700 | 3.500 | 3.660 | 7,393,278 | +0.16(+4.57%) |
| Sep 26, 2012 | 3.680 | 3.690 | 3.420 | 3.500 | 12,867,713 | -0.14(-3.85%) |
| Sep 25, 2012 | 3.850 | 3.940 | 3.620 | 3.640 | 8,977,777 | -0.21(-5.45%) |
| Sep 24, 2012 | 3.950 | 3.960 | 3.780 | 3.850 | 8,053,921 | -0.14(-3.51%) |
| Sep 21, 2012 | 3.760 | 4.030 | 3.750 | 3.990 | 13,123,218 | +0.26(+6.97%) |
| Sep 20, 2012 | 3.720 | 3.820 | 3.620 | 3.730 | 6,360,374 | -0.02(-0.53%) |
| Sep 19, 2012 | 3.570 | 3.800 | 3.560 | 3.750 | 8,864,238 | +0.22(+6.23%) |
| Sep 18, 2012 | 3.670 | 3.730 | 3.460 | 3.530 | 8,677,701 | -0.13(-3.55%) |
| Sep 17, 2012 | 3.745 | 3.760 | 3.610 | 3.660 | 8,198,750 | -0.11(-2.92%) |
| Sep 14, 2012 | 3.630 | 3.930 | 3.600 | 3.770 | 16,397,865 | +0.26(+7.41%) |
| Sep 13, 2012 | 3.300 | 3.585 | 3.210 | 3.510 | 14,728,821 | +0.23(+7.01%) |
| Sep 12, 2012 | 3.300 | 3.320 | 3.215 | 3.280 | 7,790,180 | +0.05(+1.55%) |
| Sep 11, 2012 | 3.170 | 3.270 | 3.160 | 3.230 | 6,641,012 | +0.07(+2.22%) |
| Sep 10, 2012 | 3.100 | 3.220 | 3.080 | 3.160 | 6,391,707 | +0.05(+1.61%) |
| Sep 07, 2012 | 3.110 | 3.150 | 3.060 | 3.110 | 4,349,209 | +0.01(+0.32%) |
| Sep 06, 2012 | 3.010 | 3.120 | 3.000 | 3.100 | 6,663,515 | +0.16(+5.44%) |
| Sep 05, 2012 | 2.990 | 3.030 | 2.940 | 2.940 | 4,499,865 | -0.07(-2.33%) |
