Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 2.090 | 2.180 | 2.050 | 2.150 | 3,359,627 | +0.19(+9.69%) |
| Nov 29, 2011 | 2.000 | 2.040 | 1.920 | 1.960 | 1,655,997 | -0.02(-1.01%) |
| Nov 28, 2011 | 2.020 | 2.050 | 1.935 | 1.980 | 1,781,170 | +0.10(+5.32%) |
| Nov 25, 2011 | 1.930 | 2.020 | 1.880 | 1.880 | 607,756 | -0.06(-3.09%) |
| Nov 23, 2011 | 1.980 | 2.020 | 1.880 | 1.940 | 1,667,651 | -0.01(-0.51%) |
| Nov 22, 2011 | 2.000 | 2.030 | 1.930 | 1.950 | 1,147,768 | -0.04(-2.01%) |
| Nov 21, 2011 | 2.030 | 2.060 | 1.940 | 1.990 | 2,152,051 | -0.13(-6.13%) |
| Nov 18, 2011 | 2.130 | 2.150 | 2.040 | 2.120 | 1,856,379 | +0.03(+1.44%) |
| Nov 17, 2011 | 2.200 | 2.210 | 2.070 | 2.090 | 1,999,552 | -0.07(-3.24%) |
| Nov 16, 2011 | 2.190 | 2.260 | 2.140 | 2.160 | 2,381,301 | -0.06(-2.70%) |
| Nov 15, 2011 | 2.210 | 2.260 | 2.060 | 2.220 | 2,781,735 | +0.00(+0.00%) |
| Nov 14, 2011 | 2.390 | 2.390 | 2.200 | 2.220 | 3,741,707 | -0.18(-7.50%) |
| Nov 11, 2011 | 2.260 | 2.430 | 2.250 | 2.400 | 3,358,065 | +0.18(+8.11%) |
| Nov 10, 2011 | 2.260 | 2.300 | 2.160 | 2.220 | 2,147,732 | +0.02(+0.91%) |
| Nov 09, 2011 | 2.240 | 2.280 | 2.100 | 2.200 | 3,195,565 | -0.16(-6.78%) |
| Nov 08, 2011 | 2.060 | 2.370 | 2.060 | 2.360 | 5,939,321 | +0.33(+16.26%) |
| Nov 07, 2011 | 2.040 | 2.100 | 2.000 | 2.030 | 1,228,938 | -0.01(-0.49%) |
| Nov 04, 2011 | 2.030 | 2.130 | 2.000 | 2.040 | 747,855 | -0.02(-0.97%) |
| Nov 03, 2011 | 2.090 | 2.130 | 1.790 | 2.060 | 1,871,361 | +0.00(+0.00%) |
| Nov 02, 2011 | 2.090 | 2.140 | 2.040 | 2.060 | 1,089,375 | +0.02(+0.98%) |
| Nov 01, 2011 | 2.030 | 2.120 | 1.950 | 2.040 | 2,174,800 | -0.11(-5.12%) |
| Oct 31, 2011 | 2.190 | 2.210 | 2.110 | 2.150 | 1,363,165 | -0.05(-2.27%) |
| Oct 28, 2011 | 2.120 | 2.220 | 2.100 | 2.200 | 2,504,848 | +0.00(+0.00%) |
| Oct 27, 2011 | 2.050 | 2.210 | 2.030 | 2.200 | 4,939,608 | +0.26(+13.40%) |
| Oct 26, 2011 | 1.960 | 2.010 | 1.890 | 1.940 | 1,496,475 | +0.03(+1.57%) |
| Oct 25, 2011 | 2.040 | 2.040 | 1.820 | 1.910 | 1,599,589 | -0.11(-5.45%) |
| Oct 24, 2011 | 1.990 | 2.030 | 1.960 | 2.020 | 2,674,176 | +0.05(+2.54%) |
| Oct 21, 2011 | 1.940 | 1.990 | 1.900 | 1.970 | 1,975,563 | +0.08(+4.23%) |
| Oct 20, 2011 | 1.880 | 1.920 | 1.800 | 1.890 | 1,681,757 | +0.02(+1.07%) |
| Oct 19, 2011 | 1.990 | 2.040 | 1.820 | 1.870 | 3,882,258 | +0.00(+0.00%) |
| Oct 18, 2011 | 1.750 | 2.030 | 1.730 | 1.870 | 5,488,570 | +0.10(+5.65%) |
| Oct 17, 2011 | 1.840 | 1.840 | 1.730 | 1.770 | 1,798,089 | -0.08(-4.32%) |
| Oct 14, 2011 | 1.850 | 1.880 | 1.680 | 1.850 | 2,043,392 | +0.06(+3.35%) |
| Oct 13, 2011 | 1.740 | 1.940 | 1.700 | 1.790 | 5,257,383 | +0.10(+5.92%) |
| Oct 12, 2011 | 1.580 | 1.740 | 1.570 | 1.690 | 2,326,961 | +0.12(+7.64%) |
| Oct 11, 2011 | 1.540 | 1.570 | 1.490 | 1.570 | 1,168,668 | +0.04(+2.61%) |
| Oct 10, 2011 | 1.500 | 1.540 | 1.470 | 1.530 | 1,059,112 | +0.06(+4.08%) |
| Oct 07, 2011 | 1.590 | 1.620 | 1.430 | 1.470 | 899,409 | -0.05(-3.29%) |
| Oct 06, 2011 | 1.470 | 1.540 | 1.450 | 1.520 | 1,381,406 | +0.11(+7.80%) |
| Oct 05, 2011 | 1.410 | 1.440 | 1.380 | 1.410 | 1,290,010 | +0.03(+2.17%) |
| Oct 04, 2011 | 1.410 | 1.500 | 1.346 | 1.380 | 3,961,305 | -0.07(-4.83%) |
| Oct 03, 2011 | 1.490 | 1.530 | 1.410 | 1.450 | 1,919,937 | -0.06(-3.97%) |
| Sep 30, 2011 | 1.590 | 1.600 | 1.510 | 1.510 | 1,100,478 | -0.06(-3.82%) |
| Sep 29, 2011 | 1.700 | 1.700 | 1.520 | 1.570 | 1,992,864 | -0.04(-2.48%) |
| Sep 28, 2011 | 1.710 | 1.760 | 1.580 | 1.610 | 2,295,772 | -0.10(-5.85%) |
| Sep 27, 2011 | 1.760 | 1.810 | 1.680 | 1.710 | 2,042,259 | +0.01(+0.59%) |
| Sep 26, 2011 | 1.680 | 1.720 | 1.620 | 1.700 | 1,119,881 | +0.06(+3.66%) |
| Sep 23, 2011 | 1.630 | 1.730 | 1.590 | 1.640 | 1,614,743 | +0.04(+2.50%) |
| Sep 22, 2011 | 1.670 | 1.680 | 1.570 | 1.600 | 1,758,611 | -0.11(-6.43%) |
| Sep 21, 2011 | 1.730 | 1.820 | 1.700 | 1.710 | 1,378,113 | -0.02(-1.16%) |
| Sep 20, 2011 | 1.840 | 1.850 | 1.730 | 1.730 | 886,608 | -0.07(-3.89%) |
| Sep 19, 2011 | 1.780 | 1.820 | 1.730 | 1.800 | 782,858 | -0.04(-2.17%) |
| Sep 16, 2011 | 1.830 | 1.870 | 1.800 | 1.840 | 2,014,754 | +0.02(+1.10%) |
| Sep 15, 2011 | 1.850 | 1.870 | 1.740 | 1.820 | 2,139,928 | +0.02(+1.11%) |
| Sep 14, 2011 | 1.650 | 1.830 | 1.650 | 1.800 | 2,334,011 | +0.15(+9.09%) |
| Sep 13, 2011 | 1.590 | 1.660 | 1.540 | 1.650 | 2,659,993 | +0.06(+3.77%) |
| Sep 12, 2011 | 1.600 | 1.690 | 1.550 | 1.590 | 2,173,238 | -0.04(-2.45%) |
| Sep 09, 2011 | 1.850 | 1.851 | 1.590 | 1.630 | 4,354,437 | -0.22(-11.89%) |
| Sep 08, 2011 | 2.000 | 2.040 | 1.830 | 1.850 | 3,756,288 | -0.19(-9.31%) |
| Sep 07, 2011 | 1.930 | 2.040 | 1.840 | 2.040 | 2,638,141 | +0.22(+12.09%) |
| Sep 06, 2011 | 1.800 | 1.910 | 1.780 | 1.820 | 2,514,319 | -0.09(-4.71%) |
| Sep 02, 2011 | 1.950 | 2.020 | 1.850 | 1.910 | 3,261,995 | -0.12(-5.91%) |
