Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 4.510 | 4.540 | 4.260 | 4.300 | 2,377,496 | -0.22(-4.87%) |
| Nov 27, 2009 | 4.550 | 4.670 | 4.420 | 4.520 | 967,531 | -0.21(-4.44%) |
| Nov 25, 2009 | 4.810 | 4.870 | 4.680 | 4.730 | 1,373,153 | +0.01(+0.21%) |
| Nov 24, 2009 | 4.750 | 4.780 | 4.620 | 4.720 | 1,244,013 | -0.03(-0.63%) |
| Nov 23, 2009 | 4.930 | 4.980 | 4.680 | 4.750 | 1,992,501 | +0.03(+0.64%) |
| Nov 20, 2009 | 4.880 | 4.880 | 4.610 | 4.720 | 1,783,264 | -0.17(-3.48%) |
| Nov 19, 2009 | 4.900 | 4.980 | 4.730 | 4.890 | 2,591,701 | -0.11(-2.20%) |
| Nov 18, 2009 | 5.150 | 5.180 | 4.920 | 5.000 | 2,745,107 | -0.16(-3.10%) |
| Nov 17, 2009 | 5.050 | 5.320 | 5.050 | 5.160 | 2,272,364 | +0.02(+0.39%) |
| Nov 16, 2009 | 5.290 | 5.539 | 5.110 | 5.140 | 5,104,466 | -0.35(-6.38%) |
| Nov 13, 2009 | 5.480 | 5.690 | 5.390 | 5.490 | 2,761,313 | +0.03(+0.55%) |
| Nov 12, 2009 | 5.570 | 5.740 | 5.380 | 5.460 | 3,777,947 | -0.27(-4.71%) |
| Nov 11, 2009 | 5.300 | 5.750 | 5.250 | 5.730 | 7,523,124 | +0.63(+12.35%) |
| Nov 10, 2009 | 5.090 | 5.510 | 4.850 | 5.100 | 13,253,095 | +0.41(+8.74%) |
| Nov 09, 2009 | 4.680 | 4.730 | 4.450 | 4.690 | 2,343,332 | +0.22(+4.92%) |
| Nov 06, 2009 | 4.440 | 4.750 | 4.360 | 4.470 | 1,902,303 | -0.09(-1.97%) |
| Nov 05, 2009 | 4.430 | 4.700 | 4.340 | 4.560 | 1,971,717 | +0.22(+5.07%) |
| Nov 04, 2009 | 4.610 | 4.740 | 4.320 | 4.340 | 1,969,406 | -0.16(-3.56%) |
| Nov 03, 2009 | 4.110 | 4.520 | 3.970 | 4.500 | 3,578,696 | +0.31(+7.40%) |
| Nov 02, 2009 | 4.390 | 4.480 | 3.900 | 4.190 | 4,243,477 | -0.20(-4.56%) |
| Oct 30, 2009 | 4.680 | 4.680 | 4.230 | 4.390 | 3,396,548 | -0.29(-6.20%) |
| Oct 29, 2009 | 4.360 | 4.900 | 4.250 | 4.680 | 3,011,758 | +0.42(+9.86%) |
| Oct 28, 2009 | 4.710 | 4.810 | 4.220 | 4.260 | 3,259,190 | -0.56(-11.62%) |
| Oct 27, 2009 | 4.910 | 4.950 | 4.600 | 4.820 | 2,622,883 | -0.01(-0.21%) |
| Oct 26, 2009 | 5.130 | 5.290 | 4.670 | 4.830 | 3,292,715 | -0.22(-4.36%) |
| Oct 23, 2009 | 5.090 | 5.100 | 5.000 | 5.050 | 2,181,973 | -0.26(-4.90%) |
| Oct 22, 2009 | 5.000 | 5.340 | 4.730 | 5.310 | 2,750,108 | +0.35(+7.06%) |
| Oct 21, 2009 | 5.310 | 5.510 | 4.960 | 4.960 | 1,791,965 | -0.36(-6.77%) |
| Oct 20, 2009 | 5.360 | 5.430 | 5.300 | 5.320 | 1,374,452 | -0.16(-2.92%) |
| Oct 19, 2009 | 5.750 | 5.810 | 5.450 | 5.480 | 1,326,082 | -0.14(-2.49%) |
| Oct 16, 2009 | 5.810 | 5.840 | 5.560 | 5.620 | 1,295,271 | -0.30(-5.07%) |
| Oct 15, 2009 | 5.800 | 5.940 | 5.670 | 5.920 | 1,424,981 | +0.04(+0.68%) |
| Oct 14, 2009 | 5.990 | 6.060 | 5.820 | 5.880 | 2,105,191 | -0.02(-0.34%) |
| Oct 13, 2009 | 5.580 | 5.950 | 5.500 | 5.900 | 2,152,194 | +0.29(+5.17%) |
| Oct 12, 2009 | 5.770 | 5.840 | 5.570 | 5.610 | 789,002 | -0.09(-1.58%) |
| Oct 09, 2009 | 5.630 | 5.850 | 5.520 | 5.700 | 1,623,747 | +0.05(+0.88%) |
| Oct 08, 2009 | 5.350 | 5.750 | 5.200 | 5.650 | 3,158,891 | +0.39(+7.41%) |
| Oct 07, 2009 | 5.280 | 5.390 | 5.160 | 5.260 | 1,237,638 | -0.06(-1.13%) |
| Oct 06, 2009 | 5.320 | 5.480 | 5.180 | 5.320 | 1,642,659 | +0.12(+2.31%) |
| Oct 05, 2009 | 5.040 | 5.390 | 5.010 | 5.200 | 2,622,798 | +0.20(+4.00%) |
| Oct 02, 2009 | 4.840 | 5.200 | 4.580 | 5.000 | 3,084,432 | +0.01(+0.20%) |
| Oct 01, 2009 | 5.490 | 5.510 | 4.960 | 4.990 | 4,135,685 | -0.60(-10.73%) |
| Sep 30, 2009 | 5.900 | 5.900 | 5.400 | 5.590 | 3,452,511 | -0.22(-3.79%) |
| Sep 29, 2009 | 6.030 | 6.136 | 5.800 | 5.810 | 2,175,042 | -0.09(-1.53%) |
| Sep 28, 2009 | 5.750 | 6.060 | 5.520 | 5.900 | 2,598,761 | +0.41(+7.47%) |
| Sep 25, 2009 | 5.560 | 5.720 | 5.410 | 5.490 | 2,256,591 | -0.29(-5.02%) |
| Sep 24, 2009 | 6.140 | 6.280 | 5.370 | 5.780 | 6,043,867 | -0.24(-3.99%) |
| Sep 23, 2009 | 6.760 | 6.930 | 5.870 | 6.020 | 9,441,399 | -0.62(-9.34%) |
| Sep 22, 2009 | 6.140 | 6.640 | 6.070 | 6.640 | 4,521,582 | +0.67(+11.22%) |
| Sep 21, 2009 | 5.400 | 6.130 | 5.200 | 5.970 | 4,709,928 | +0.45(+8.15%) |
| Sep 18, 2009 | 5.220 | 5.550 | 5.180 | 5.520 | 3,435,438 | +0.39(+7.60%) |
| Sep 17, 2009 | 4.920 | 5.430 | 4.900 | 5.130 | 4,965,689 | +0.74(+16.86%) |
| Sep 16, 2009 | 4.260 | 4.940 | 4.260 | 4.390 | 3,934,840 | +0.16(+3.78%) |
| Sep 15, 2009 | 4.160 | 4.300 | 4.110 | 4.230 | 1,516,144 | +0.07(+1.68%) |
| Sep 14, 2009 | 4.140 | 4.220 | 4.070 | 4.160 | 1,375,624 | -0.04(-0.95%) |
| Sep 11, 2009 | 4.240 | 4.300 | 4.140 | 4.200 | 1,340,479 | -0.04(-0.94%) |
| Sep 10, 2009 | 4.200 | 4.260 | 4.090 | 4.240 | 958,195 | +0.09(+2.17%) |
| Sep 09, 2009 | 4.220 | 4.260 | 4.100 | 4.150 | 761,908 | -0.04(-0.95%) |
| Sep 08, 2009 | 4.140 | 4.220 | 4.090 | 4.190 | 891,420 | +0.10(+2.44%) |
| Sep 04, 2009 | 4.140 | 4.180 | 4.040 | 4.090 | 1,116,683 | +0.01(+0.25%) |
| Sep 03, 2009 | 4.150 | 4.150 | 3.900 | 4.080 | 2,085,052 | +0.05(+1.24%) |
| Sep 02, 2009 | 3.950 | 4.252 | 3.770 | 4.030 | 3,530,317 | +0.03(+0.75%) |
