Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 2.130 | 2.130 | 1.730 | 1.810 | 472,624 | -0.27(-12.98%) |
| Nov 26, 2008 | 1.740 | 2.150 | 1.590 | 2.080 | 1,489,951 | +0.29(+16.20%) |
| Nov 25, 2008 | 1.550 | 1.790 | 1.460 | 1.790 | 1,539,874 | +0.32(+21.77%) |
| Nov 24, 2008 | 1.290 | 1.470 | 1.200 | 1.470 | 1,152,953 | +0.18(+13.95%) |
| Nov 21, 2008 | 1.390 | 1.420 | 1.130 | 1.290 | 1,262,892 | -0.04(-3.01%) |
| Nov 20, 2008 | 1.800 | 1.820 | 1.310 | 1.330 | 1,878,627 | -0.45(-25.28%) |
| Nov 19, 2008 | 2.120 | 2.190 | 1.760 | 1.780 | 597,215 | -0.42(-19.09%) |
| Nov 18, 2008 | 2.050 | 2.200 | 1.860 | 2.200 | 505,243 | +0.16(+7.84%) |
| Nov 17, 2008 | 2.100 | 2.110 | 1.950 | 2.040 | 633,209 | -0.09(-4.23%) |
| Nov 14, 2008 | 1.920 | 2.300 | 1.850 | 2.130 | 0 | +0.01(+0.47%) |
| Nov 13, 2008 | 1.840 | 2.370 | 1.730 | 2.120 | 1,833,596 | +0.30(+16.48%) |
| Nov 12, 2008 | 2.380 | 2.380 | 1.780 | 1.820 | 1,401,713 | -0.39(-17.65%) |
| Nov 11, 2008 | 2.330 | 2.420 | 2.030 | 2.210 | 1,073,060 | -0.16(-6.75%) |
| Nov 10, 2008 | 3.190 | 3.190 | 2.190 | 2.370 | 1,213,513 | -0.51(-17.71%) |
| Nov 07, 2008 | 3.030 | 3.140 | 2.730 | 2.880 | 0 | -0.15(-4.95%) |
| Nov 06, 2008 | 3.180 | 3.410 | 3.030 | 3.030 | 697,877 | -0.20(-6.19%) |
| Nov 05, 2008 | 3.750 | 3.880 | 3.160 | 3.230 | 1,767,639 | -0.71(-18.02%) |
| Nov 04, 2008 | 3.390 | 4.150 | 3.280 | 3.940 | 1,789,792 | +0.82(+26.28%) |
| Nov 03, 2008 | 3.100 | 3.360 | 3.010 | 3.120 | 1,156,684 | -0.05(-1.58%) |
| Oct 31, 2008 | 2.530 | 3.220 | 2.450 | 3.170 | 0 | +0.72(+29.39%) |
| Oct 30, 2008 | 2.430 | 2.450 | 2.270 | 2.450 | 794,498 | +0.17(+7.46%) |
| Oct 29, 2008 | 2.340 | 2.460 | 2.200 | 2.280 | 1,243,682 | -0.05(-2.15%) |
| Oct 28, 2008 | 2.340 | 2.570 | 2.000 | 2.330 | 1,407,026 | +0.07(+3.10%) |
| Oct 27, 2008 | 2.170 | 2.350 | 2.110 | 2.260 | 1,224,165 | +0.03(+1.35%) |
| Oct 25, 2008 | 2.100 | 2.480 | 2.090 | 2.230 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 2.100 | 2.480 | 2.090 | 2.230 | 0 | -0.24(-9.72%) |
| Oct 23, 2008 | 3.080 | 3.200 | 2.000 | 2.470 | 3,245,282 | -0.65(-20.83%) |
| Oct 22, 2008 | 3.200 | 3.510 | 3.010 | 3.120 | 1,635,419 | -0.23(-6.87%) |
| Oct 21, 2008 | 3.570 | 3.650 | 3.270 | 3.350 | 1,713,160 | -0.29(-7.97%) |
| Oct 20, 2008 | 3.830 | 3.830 | 3.470 | 3.640 | 1,080,217 | -0.02(-0.55%) |
| Oct 17, 2008 | 3.610 | 3.800 | 3.600 | 3.660 | 0 | -0.21(-5.43%) |
| Oct 16, 2008 | 3.750 | 3.950 | 3.370 | 3.870 | 1,535,975 | +0.24(+6.61%) |
| Oct 15, 2008 | 3.960 | 4.040 | 3.600 | 3.630 | 925,186 | -0.48(-11.68%) |
| Oct 14, 2008 | 4.590 | 4.590 | 3.830 | 4.110 | 2,084,955 | -0.17(-3.97%) |
| Oct 13, 2008 | 4.500 | 4.620 | 4.020 | 4.280 | 1,559,320 | +0.19(+4.65%) |
| Oct 10, 2008 | 4.170 | 4.410 | 3.590 | 4.090 | 0 | -0.42(-9.31%) |
| Oct 09, 2008 | 4.900 | 5.070 | 4.310 | 4.510 | 1,506,486 | -0.20(-4.25%) |
| Oct 08, 2008 | 4.520 | 5.170 | 4.500 | 4.710 | 3,244,062 | -0.07(-1.46%) |
| Oct 07, 2008 | 5.350 | 5.440 | 4.750 | 4.780 | 1,175,356 | -0.51(-9.64%) |
| Oct 06, 2008 | 5.470 | 5.560 | 4.800 | 5.290 | 1,925,443 | -0.43(-7.52%) |
| Oct 04, 2008 | 6.020 | 6.760 | 5.690 | 5.720 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 6.020 | 6.760 | 5.690 | 5.720 | 0 | -0.19(-3.21%) |
| Oct 02, 2008 | 6.200 | 6.330 | 5.750 | 5.910 | 1,203,563 | -0.30(-4.83%) |
| Oct 01, 2008 | 6.000 | 6.370 | 5.710 | 6.210 | 1,190,025 | +0.23(+3.85%) |
| Sep 30, 2008 | 5.760 | 6.000 | 5.490 | 5.980 | 1,036,532 | +0.36(+6.41%) |
| Sep 29, 2008 | 6.060 | 6.180 | 5.420 | 5.620 | 1,525,860 | -0.56(-9.06%) |
| Sep 27, 2008 | 6.000 | 6.200 | 5.850 | 6.180 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 6.000 | 6.200 | 5.850 | 6.180 | 0 | +0.04(+0.65%) |
| Sep 25, 2008 | 6.090 | 6.350 | 5.850 | 6.140 | 2,465,380 | +0.23(+3.89%) |
| Sep 24, 2008 | 6.210 | 6.390 | 5.620 | 5.910 | 3,004,168 | +0.05(+0.85%) |
| Sep 23, 2008 | 5.990 | 6.350 | 5.560 | 5.860 | 2,625,508 | -0.14(-2.33%) |
| Sep 22, 2008 | 6.920 | 6.950 | 5.760 | 6.000 | 5,191,209 | -0.93(-13.42%) |
| Sep 19, 2008 | 8.370 | 8.770 | 6.930 | 6.930 | 0 | -0.43(-5.84%) |
| Sep 18, 2008 | 6.840 | 7.480 | 5.000 | 7.360 | 6,319,628 | +0.81(+12.37%) |
| Sep 17, 2008 | 7.440 | 7.660 | 6.360 | 6.550 | 4,863,486 | -0.75(-10.27%) |
| Sep 16, 2008 | 7.240 | 8.350 | 7.050 | 7.300 | 3,598,884 | -0.21(-2.80%) |
| Sep 15, 2008 | 7.600 | 8.830 | 7.470 | 7.510 | 2,394,783 | -0.91(-10.81%) |
| Sep 12, 2008 | 9.050 | 9.050 | 8.220 | 8.420 | 0 | -0.69(-7.57%) |
| Sep 11, 2008 | 8.410 | 9.190 | 8.100 | 9.110 | 2,557,681 | +0.33(+3.76%) |
| Sep 10, 2008 | 8.210 | 9.340 | 7.990 | 8.780 | 2,741,215 | +0.55(+6.68%) |
| Sep 09, 2008 | 8.410 | 8.890 | 7.750 | 8.230 | 2,816,712 | -0.69(-7.74%) |
| Sep 08, 2008 | 8.690 | 9.000 | 8.220 | 8.920 | 4,137,169 | +1.05(+13.34%) |
| Sep 06, 2008 | 7.200 | 7.900 | 6.990 | 7.870 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 7.200 | 7.900 | 6.990 | 7.870 | 0 | +0.57(+7.81%) |
| Sep 04, 2008 | 7.420 | 7.750 | 7.260 | 7.300 | 1,317,885 | -0.32(-4.20%) |
| Sep 03, 2008 | 7.450 | 7.940 | 7.450 | 7.620 | 2,019,677 | +0.24(+3.25%) |
