(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.800 8.540 7.760 8.490 2,947,857 +1.13(+15.35%)
Nov 29, 2007 7.500 7.820 7.220 7.360 1,373,059 -0.20(-2.65%)
Nov 28, 2007 7.650 7.910 7.430 7.560 1,688,246 +0.23(+3.14%)
Nov 27, 2007 7.500 7.730 7.000 7.330 2,113,285 +0.06(+0.83%)
Nov 26, 2007 8.340 8.510 7.060 7.270 2,004,617 -1.24(-14.57%)
Nov 23, 2007 8.110 8.660 8.100 8.510 577,840 +0.51(+6.37%)
Nov 21, 2007 8.390 8.570 8.000 8.000 1,729,900 -0.46(-5.44%)
Nov 20, 2007 9.300 9.400 8.260 8.460 2,138,200 -0.76(-8.24%)
Nov 19, 2007 9.400 9.450 9.030 9.220 1,563,780 -0.23(-2.43%)
Nov 16, 2007 9.920 10.07 9.400 9.450 1,981,300 -0.60(-5.97%)
Nov 15, 2007 9.940 10.25 9.810 10.05 981,200 -0.04(-0.40%)
Nov 14, 2007 10.53 10.80 10.04 10.09 1,548,575 -0.39(-3.72%)
Nov 13, 2007 10.15 10.68 10.08 10.48 2,043,500 +0.42(+4.17%)
Nov 12, 2007 10.24 10.75 9.910 10.06 1,821,600 -0.18(-1.76%)
Nov 09, 2007 9.230 10.67 9.230 10.24 2,601,700 +0.45(+4.60%)
Nov 08, 2007 10.03 10.03 9.270 9.790 2,363,934 -0.13(-1.31%)
Nov 07, 2007 10.34 10.38 9.810 9.920 1,682,472 -0.55(-5.25%)
Nov 06, 2007 9.600 10.50 9.250 10.47 2,951,515 +0.95(+9.98%)
Nov 05, 2007 9.150 9.890 9.150 9.520 1,594,283 -0.12(-1.24%)
Nov 02, 2007 10.09 10.18 9.070 9.640 2,746,300 -0.16(-1.63%)
Nov 01, 2007 10.91 10.91 9.610 9.800 2,970,800 -1.43(-12.73%)
Oct 31, 2007 12.14 12.49 11.13 11.23 3,333,300 -0.82(-6.80%)
Oct 30, 2007 11.87 12.08 11.30 12.05 1,971,200 +0.18(+1.52%)
Oct 29, 2007 12.18 12.35 11.62 11.87 2,385,400 -0.13(-1.08%)
Oct 26, 2007 11.00 12.28 10.92 12.00 5,143,600 +1.25(+11.63%)
Oct 25, 2007 10.05 10.75 9.900 10.75 4,151,900 +0.74(+7.39%)
Oct 24, 2007 9.800 10.06 9.500 10.01 2,491,600 +0.21(+2.14%)
Oct 23, 2007 10.19 10.20 9.430 9.800 2,134,200 -0.17(-1.71%)
Oct 22, 2007 8.920 10.18 8.590 9.970 4,937,300 +0.91(+10.04%)
Oct 19, 2007 8.540 9.060 8.410 9.060 2,630,000 +0.46(+5.35%)
Oct 18, 2007 8.330 8.700 8.000 8.600 2,515,600 +0.22(+2.63%)
Oct 17, 2007 8.800 8.880 8.170 8.380 2,637,500 -0.22(-2.56%)
Oct 16, 2007 9.020 9.090 8.600 8.600 1,915,500 -0.56(-6.11%)
Oct 15, 2007 9.500 9.550 8.870 9.160 2,719,000 -0.22(-2.35%)
Oct 12, 2007 10.20 10.25 9.080 9.380 2,398,887 -0.75(-7.40%)
Oct 11, 2007 10.50 10.75 9.960 10.13 3,503,601 +0.20(+2.01%)
Oct 10, 2007 9.820 10.20 9.650 9.930 2,518,700 +0.18(+1.85%)
Oct 09, 2007 9.300 10.20 9.200 9.750 2,755,100 +0.51(+5.52%)
Oct 08, 2007 9.220 9.450 9.080 9.240 1,410,180 +0.02(+0.22%)
Oct 05, 2007 9.650 9.750 8.940 9.220 2,546,800 -0.18(-1.91%)
Oct 04, 2007 10.49 10.50 9.060 9.400 3,219,600 -0.84(-8.20%)
Oct 03, 2007 9.600 10.84 9.470 10.24 5,734,100 +0.80(+8.47%)
Oct 02, 2007 8.610 9.680 8.400 9.440 4,871,000 +1.04(+12.38%)
Oct 01, 2007 8.380 8.700 8.250 8.400 3,909,600 +0.15(+1.82%)
Sep 28, 2007 8.600 8.740 8.200 8.250 4,760,100 -0.33(-3.85%)
Sep 27, 2007 8.200 9.070 8.170 8.580 3,783,000 +0.37(+4.51%)
Sep 26, 2007 8.700 8.700 8.080 8.210 2,326,600 -0.29(-3.41%)
Sep 25, 2007 8.740 9.010 8.420 8.500 4,309,000 -0.56(-6.18%)
Sep 24, 2007 10.12 10.12 9.000 9.060 3,669,400 -1.00(-9.94%)
Sep 21, 2007 10.75 10.80 10.06 10.06 3,861,400 -0.37(-3.55%)
Sep 20, 2007 11.00 11.30 10.23 10.43 2,487,500 -0.60(-5.44%)
Sep 19, 2007 11.48 12.94 10.59 11.03 7,171,226 -0.15(-1.34%)
Sep 18, 2007 9.660 11.50 9.330 11.18 5,413,800 +1.71(+18.06%)
Sep 17, 2007 9.330 9.790 9.150 9.470 2,089,745 +0.06(+0.64%)
Sep 14, 2007 8.760 9.500 8.500 9.410 3,225,400 +0.57(+6.45%)
Sep 13, 2007 8.880 9.080 8.740 8.840 1,465,500 -0.01(-0.11%)
Sep 12, 2007 9.140 9.500 8.800 8.850 1,523,600 -0.38(-4.12%)
Sep 11, 2007 9.300 9.890 9.120 9.230 1,469,100 -0.22(-2.33%)
Sep 10, 2007 9.630 9.800 8.780 9.450 2,818,100 -0.05(-0.53%)
Sep 07, 2007 9.750 10.43 9.460 9.500 3,061,200 -1.41(-12.92%)
Sep 06, 2007 10.95 11.11 10.25 10.91 1,423,900 +0.07(+0.65%)
Sep 05, 2007 11.26 11.33 10.65 10.84 2,135,200 -0.45(-3.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here