Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 43.99 | 46.43 | 43.61 | 45.66 | 1,868,700 | +2.47(+5.72%) |
| Nov 29, 2006 | 42.75 | 43.73 | 42.50 | 43.19 | 795,300 | +0.66(+1.55%) |
| Nov 28, 2006 | 43.38 | 43.64 | 42.14 | 42.53 | 1,376,200 | -0.87(-2.00%) |
| Nov 27, 2006 | 43.72 | 44.19 | 42.84 | 43.40 | 1,257,400 | -0.30(-0.69%) |
| Nov 24, 2006 | 44.01 | 44.18 | 43.44 | 43.70 | 374,500 | -0.47(-1.06%) |
| Nov 22, 2006 | 43.99 | 44.73 | 43.87 | 44.17 | 711,700 | +0.36(+0.82%) |
| Nov 21, 2006 | 43.56 | 44.23 | 43.34 | 43.81 | 635,800 | +0.35(+0.81%) |
| Nov 20, 2006 | 44.07 | 44.55 | 43.25 | 43.46 | 933,600 | -0.61(-1.38%) |
| Nov 17, 2006 | 44.75 | 44.75 | 43.37 | 44.07 | 1,519,600 | -0.82(-1.83%) |
| Nov 16, 2006 | 44.86 | 45.75 | 44.23 | 44.89 | 1,427,200 | +0.42(+0.94%) |
| Nov 15, 2006 | 44.69 | 45.46 | 44.00 | 44.47 | 1,118,500 | +0.03(+0.07%) |
| Nov 14, 2006 | 43.05 | 44.85 | 42.69 | 44.44 | 2,013,000 | +2.06(+4.86%) |
| Nov 13, 2006 | 42.50 | 43.50 | 42.13 | 42.38 | 1,331,500 | -0.47(-1.10%) |
| Nov 10, 2006 | 40.49 | 42.97 | 40.37 | 42.85 | 1,610,000 | +2.41(+5.96%) |
| Nov 09, 2006 | 41.01 | 41.02 | 40.02 | 40.44 | 1,865,700 | -0.59(-1.44%) |
| Nov 08, 2006 | 41.45 | 42.17 | 40.13 | 41.03 | 1,804,600 | -1.04(-2.47%) |
| Nov 07, 2006 | 41.90 | 42.64 | 41.18 | 42.07 | 1,365,500 | +0.13(+0.31%) |
| Nov 06, 2006 | 42.48 | 42.62 | 41.91 | 41.94 | 778,200 | -0.29(-0.69%) |
| Nov 03, 2006 | 42.77 | 43.14 | 41.69 | 42.23 | 824,100 | -0.53(-1.24%) |
| Nov 02, 2006 | 42.73 | 43.50 | 42.49 | 42.76 | 699,300 | -0.11(-0.26%) |
| Nov 01, 2006 | 43.67 | 43.95 | 42.59 | 42.87 | 753,100 | -0.47(-1.08%) |
| Oct 31, 2006 | 43.83 | 44.19 | 43.03 | 43.34 | 589,900 | -0.49(-1.12%) |
| Oct 30, 2006 | 43.46 | 44.33 | 43.30 | 43.83 | 881,900 | +0.04(+0.09%) |
| Oct 27, 2006 | 44.70 | 45.06 | 43.48 | 43.79 | 1,237,400 | -1.01(-2.25%) |
| Oct 26, 2006 | 43.89 | 44.95 | 43.89 | 44.80 | 1,610,900 | +0.92(+2.10%) |
| Oct 25, 2006 | 42.63 | 44.15 | 42.05 | 43.88 | 1,582,200 | +1.25(+2.93%) |
| Oct 24, 2006 | 41.18 | 42.78 | 41.18 | 42.63 | 852,700 | +1.20(+2.90%) |
| Oct 23, 2006 | 42.04 | 42.58 | 41.09 | 41.43 | 1,063,500 | -0.86(-2.03%) |
| Oct 20, 2006 | 42.75 | 42.79 | 42.00 | 42.29 | 632,300 | -0.27(-0.63%) |
| Oct 19, 2006 | 42.27 | 42.96 | 41.65 | 42.56 | 1,127,800 | +0.79(+1.89%) |
| Oct 18, 2006 | 42.05 | 42.70 | 41.57 | 41.77 | 1,301,100 | +0.03(+0.07%) |
| Oct 17, 2006 | 42.29 | 42.53 | 41.54 | 41.74 | 1,311,400 | -0.56(-1.32%) |
| Oct 16, 2006 | 42.60 | 43.05 | 41.79 | 42.30 | 1,410,000 | +0.96(+2.32%) |
| Oct 13, 2006 | 42.65 | 42.66 | 41.13 | 41.34 | 1,261,600 | -1.85(-4.28%) |
| Oct 12, 2006 | 42.25 | 43.20 | 42.17 | 43.19 | 1,161,500 | +1.29(+3.08%) |
| Oct 11, 2006 | 42.00 | 42.82 | 41.44 | 41.90 | 1,219,800 | -0.40(-0.95%) |
| Oct 10, 2006 | 41.25 | 42.56 | 41.08 | 42.30 | 1,904,500 | +1.68(+4.14%) |
| Oct 09, 2006 | 39.06 | 40.97 | 38.77 | 40.62 | 1,057,900 | +1.17(+2.97%) |
| Oct 06, 2006 | 39.30 | 39.50 | 38.83 | 39.45 | 747,800 | -0.03(-0.08%) |
| Oct 05, 2006 | 39.55 | 40.00 | 38.82 | 39.48 | 810,800 | -0.13(-0.33%) |
| Oct 04, 2006 | 38.46 | 39.98 | 38.10 | 39.61 | 999,600 | +0.90(+2.32%) |
| Oct 03, 2006 | 39.29 | 39.35 | 38.55 | 38.71 | 986,200 | -0.57(-1.45%) |
| Oct 02, 2006 | 38.83 | 39.67 | 38.11 | 39.28 | 1,969,000 | +0.24(+0.61%) |
| Sep 29, 2006 | 40.31 | 40.94 | 39.01 | 39.04 | 1,163,600 | -1.38(-3.41%) |
| Sep 28, 2006 | 40.28 | 41.04 | 39.70 | 40.42 | 1,201,300 | +0.04(+0.10%) |
| Sep 27, 2006 | 41.69 | 42.53 | 40.00 | 40.38 | 1,686,700 | -1.30(-3.12%) |
| Sep 26, 2006 | 40.02 | 42.14 | 39.82 | 41.68 | 2,019,600 | +0.85(+2.08%) |
| Sep 25, 2006 | 39.65 | 41.05 | 38.86 | 40.83 | 1,312,500 | +1.53(+3.89%) |
| Sep 22, 2006 | 38.52 | 39.97 | 38.10 | 39.30 | 1,157,500 | +0.56(+1.45%) |
| Sep 21, 2006 | 39.75 | 40.24 | 38.51 | 38.74 | 1,280,900 | -0.91(-2.30%) |
| Sep 20, 2006 | 40.14 | 40.50 | 39.40 | 39.65 | 936,500 | -0.24(-0.60%) |
| Sep 19, 2006 | 40.39 | 41.01 | 38.98 | 39.89 | 1,435,700 | -0.75(-1.85%) |
| Sep 18, 2006 | 40.79 | 41.24 | 39.42 | 40.64 | 2,042,600 | +1.04(+2.63%) |
| Sep 15, 2006 | 39.13 | 40.63 | 38.54 | 39.60 | 2,477,900 | +0.85(+2.19%) |
| Sep 14, 2006 | 38.57 | 39.00 | 37.92 | 38.75 | 1,966,600 | +0.18(+0.47%) |
| Sep 13, 2006 | 39.43 | 39.99 | 38.48 | 38.57 | 1,658,800 | -1.11(-2.80%) |
| Sep 12, 2006 | 37.30 | 39.80 | 36.94 | 39.68 | 1,772,200 | +2.38(+6.38%) |
| Sep 11, 2006 | 36.99 | 38.20 | 36.16 | 37.30 | 1,567,200 | +0.06(+0.16%) |
| Sep 08, 2006 | 37.26 | 37.84 | 36.65 | 37.24 | 1,402,500 | -0.09(-0.24%) |
| Sep 07, 2006 | 37.10 | 38.42 | 35.96 | 37.33 | 3,415,300 | -1.14(-2.96%) |
| Sep 06, 2006 | 39.65 | 39.80 | 38.22 | 38.47 | 1,265,600 | -1.40(-3.51%) |
| Sep 05, 2006 | 40.44 | 40.56 | 39.51 | 39.87 | 903,300 | -0.44(-1.09%) |
