Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 69.92 | 71.10 | 69.19 | 69.97 | 1,057,600 | +0.41(+0.59%) |
| Nov 29, 2005 | 69.98 | 72.50 | 68.19 | 69.56 | 2,417,900 | -0.33(-0.47%) |
| Nov 28, 2005 | 71.90 | 72.00 | 69.87 | 69.89 | 1,703,200 | -2.56(-3.53%) |
| Nov 25, 2005 | 72.82 | 73.00 | 71.99 | 72.45 | 332,500 | -0.21(-0.29%) |
| Nov 23, 2005 | 72.00 | 73.79 | 71.98 | 72.66 | 1,283,500 | +0.16(+0.22%) |
| Nov 22, 2005 | 68.67 | 72.72 | 68.05 | 72.50 | 2,062,800 | +3.83(+5.58%) |
| Nov 21, 2005 | 69.15 | 70.13 | 67.98 | 68.67 | 2,868,500 | -0.47(-0.68%) |
| Nov 18, 2005 | 67.11 | 69.55 | 66.66 | 69.14 | 3,393,900 | +3.68(+5.62%) |
| Nov 17, 2005 | 62.67 | 65.86 | 62.03 | 65.46 | 1,731,600 | +2.79(+4.45%) |
| Nov 16, 2005 | 63.00 | 63.15 | 61.37 | 62.67 | 1,348,500 | +0.65(+1.05%) |
| Nov 15, 2005 | 61.90 | 62.60 | 61.25 | 62.02 | 1,164,800 | -0.13(-0.21%) |
| Nov 14, 2005 | 61.35 | 62.26 | 60.80 | 62.15 | 1,047,300 | +0.81(+1.32%) |
| Nov 11, 2005 | 61.33 | 62.24 | 60.60 | 61.34 | 637,800 | -0.27(-0.44%) |
| Nov 10, 2005 | 59.06 | 61.61 | 58.43 | 61.61 | 1,163,600 | +2.51(+4.25%) |
| Nov 09, 2005 | 60.62 | 60.62 | 58.74 | 59.10 | 1,419,200 | -0.88(-1.47%) |
| Nov 08, 2005 | 59.90 | 60.84 | 59.11 | 59.98 | 2,553,400 | -3.36(-5.30%) |
| Nov 07, 2005 | 61.60 | 63.61 | 60.65 | 63.34 | 1,295,800 | +2.06(+3.36%) |
| Nov 04, 2005 | 61.82 | 62.35 | 60.45 | 61.28 | 967,800 | -0.39(-0.63%) |
| Nov 03, 2005 | 63.50 | 63.94 | 61.26 | 61.67 | 2,321,400 | -1.14(-1.82%) |
| Nov 02, 2005 | 61.25 | 63.58 | 60.45 | 62.81 | 3,274,500 | +2.61(+4.34%) |
| Nov 01, 2005 | 57.95 | 60.50 | 57.09 | 60.20 | 2,127,800 | +2.25(+3.88%) |
| Oct 31, 2005 | 57.15 | 59.19 | 56.87 | 57.95 | 2,108,400 | +1.35(+2.39%) |
| Oct 28, 2005 | 55.40 | 56.60 | 54.96 | 56.60 | 1,413,800 | +1.65(+3.00%) |
| Oct 27, 2005 | 57.00 | 57.00 | 54.61 | 54.95 | 1,736,500 | -1.97(-3.46%) |
| Oct 26, 2005 | 57.00 | 57.87 | 56.36 | 56.92 | 1,151,100 | -0.58(-1.01%) |
| Oct 25, 2005 | 58.37 | 58.70 | 56.71 | 57.50 | 1,346,800 | -0.86(-1.47%) |
| Oct 24, 2005 | 57.25 | 58.89 | 57.25 | 58.36 | 1,583,000 | +1.11(+1.94%) |
| Oct 21, 2005 | 57.00 | 57.60 | 56.80 | 57.25 | 1,469,600 | +0.83(+1.47%) |
| Oct 20, 2005 | 56.75 | 57.30 | 55.66 | 56.42 | 2,497,500 | -0.45(-0.79%) |
| Oct 19, 2005 | 53.50 | 57.00 | 52.95 | 56.87 | 2,278,900 | +2.86(+5.30%) |
| Oct 18, 2005 | 54.78 | 54.79 | 52.64 | 54.01 | 1,457,700 | -0.77(-1.41%) |
| Oct 17, 2005 | 54.05 | 55.17 | 53.76 | 54.78 | 818,300 | +0.34(+0.62%) |
| Oct 14, 2005 | 55.25 | 55.43 | 54.00 | 54.44 | 1,405,700 | +0.47(+0.87%) |
| Oct 13, 2005 | 53.08 | 53.97 | 51.90 | 53.97 | 1,842,900 | +0.24(+0.45%) |
| Oct 12, 2005 | 53.38 | 54.34 | 52.00 | 53.73 | 2,964,700 | +0.35(+0.66%) |
| Oct 11, 2005 | 54.59 | 55.00 | 52.69 | 53.38 | 1,959,400 | +0.16(+0.30%) |
| Oct 10, 2005 | 55.57 | 55.57 | 53.12 | 53.22 | 1,777,700 | -2.78(-4.96%) |
| Oct 07, 2005 | 55.65 | 56.78 | 55.05 | 56.00 | 1,434,300 | -0.05(-0.09%) |
| Oct 06, 2005 | 56.70 | 56.77 | 55.18 | 56.05 | 1,839,000 | -0.72(-1.27%) |
| Oct 05, 2005 | 58.91 | 59.05 | 55.65 | 56.77 | 2,126,300 | -2.00(-3.40%) |
| Oct 04, 2005 | 59.87 | 61.32 | 58.77 | 58.77 | 1,941,800 | -2.72(-4.42%) |
| Oct 03, 2005 | 60.99 | 61.59 | 60.25 | 61.49 | 7,120,500 | +2.82(+4.81%) |
| Sep 30, 2005 | 57.82 | 59.35 | 57.82 | 58.67 | 784,100 | +0.70(+1.21%) |
| Sep 29, 2005 | 56.65 | 57.97 | 55.90 | 57.97 | 1,040,300 | +1.63(+2.89%) |
| Sep 28, 2005 | 56.97 | 57.10 | 55.05 | 56.34 | 1,129,800 | -0.57(-1.00%) |
| Sep 27, 2005 | 57.33 | 57.89 | 56.37 | 56.91 | 1,245,500 | -0.41(-0.72%) |
| Sep 26, 2005 | 57.05 | 58.83 | 56.62 | 57.32 | 1,352,100 | +0.52(+0.92%) |
| Sep 23, 2005 | 56.78 | 57.70 | 56.28 | 56.80 | 724,000 | -0.90(-1.56%) |
| Sep 22, 2005 | 55.83 | 58.19 | 55.70 | 57.70 | 936,600 | +1.87(+3.35%) |
| Sep 21, 2005 | 56.50 | 56.99 | 55.51 | 55.83 | 1,021,500 | -0.13(-0.23%) |
| Sep 20, 2005 | 58.30 | 58.59 | 55.52 | 55.96 | 1,451,300 | -2.66(-4.54%) |
| Sep 19, 2005 | 58.28 | 58.90 | 57.41 | 58.62 | 1,533,200 | +0.33(+0.57%) |
| Sep 16, 2005 | 60.30 | 60.32 | 57.70 | 58.29 | 1,376,300 | -1.70(-2.83%) |
| Sep 15, 2005 | 60.16 | 60.92 | 59.82 | 59.99 | 404,000 | -0.17(-0.28%) |
| Sep 14, 2005 | 59.35 | 60.70 | 59.20 | 60.16 | 632,600 | -0.08(-0.13%) |
| Sep 13, 2005 | 60.90 | 61.06 | 60.16 | 60.24 | 514,100 | -0.76(-1.25%) |
| Sep 12, 2005 | 61.01 | 61.59 | 60.50 | 61.00 | 914,400 | -0.01(-0.02%) |
| Sep 09, 2005 | 60.60 | 61.09 | 60.31 | 61.01 | 1,001,700 | +0.91(+1.51%) |
| Sep 08, 2005 | 61.20 | 61.20 | 59.50 | 60.10 | 1,544,100 | -2.29(-3.67%) |
| Sep 07, 2005 | 62.22 | 62.39 | 61.43 | 62.39 | 854,300 | +0.19(+0.31%) |
| Sep 06, 2005 | 61.00 | 62.44 | 60.95 | 62.20 | 1,179,500 | +1.20(+1.97%) |
| Sep 02, 2005 | 61.71 | 62.33 | 60.74 | 61.00 | 575,600 | -0.76(-1.23%) |
