Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 15.04 | 15.06 | 14.54 | 14.93 | 1,355,601 | -0.05(-0.33%) |
| Nov 29, 2012 | 14.80 | 15.34 | 14.75 | 14.98 | 1,587,961 | +0.08(+0.54%) |
| Nov 28, 2012 | 14.50 | 14.96 | 14.01 | 14.90 | 1,726,209 | +0.40(+2.76%) |
| Nov 27, 2012 | 14.75 | 15.00 | 14.48 | 14.50 | 1,218,206 | -0.20(-1.36%) |
| Nov 26, 2012 | 14.47 | 14.70 | 14.21 | 14.70 | 903,719 | +0.22(+1.52%) |
| Nov 24, 2012 | 14.80 | 14.82 | 14.32 | 14.48 | 560,271 | +0.00(+0.00%) |
| Nov 23, 2012 | 14.80 | 14.82 | 14.32 | 14.48 | 560,271 | -0.22(-1.50%) |
| Nov 21, 2012 | 15.00 | 15.24 | 14.49 | 14.70 | 1,162,517 | -0.16(-1.08%) |
| Nov 20, 2012 | 15.02 | 15.13 | 14.66 | 14.86 | 2,114,257 | +0.04(+0.27%) |
| Nov 19, 2012 | 14.68 | 15.20 | 14.47 | 14.82 | 1,619,324 | +0.42(+2.92%) |
| Nov 16, 2012 | 13.23 | 14.53 | 13.20 | 14.40 | 2,600,449 | +1.25(+9.51%) |
| Nov 15, 2012 | 13.29 | 13.80 | 12.89 | 13.15 | 2,956,156 | -0.18(-1.35%) |
| Nov 14, 2012 | 14.00 | 14.01 | 13.26 | 13.33 | 2,209,538 | -0.54(-3.89%) |
| Nov 13, 2012 | 13.65 | 14.44 | 13.30 | 13.87 | 3,875,867 | +0.10(+0.73%) |
| Nov 12, 2012 | 15.49 | 16.25 | 13.50 | 13.77 | 7,946,763 | -2.87(-17.25%) |
| Nov 09, 2012 | 16.88 | 16.99 | 16.12 | 16.64 | 1,841,435 | -0.36(-2.12%) |
| Nov 08, 2012 | 17.64 | 17.73 | 16.90 | 17.00 | 1,211,072 | -0.57(-3.24%) |
| Nov 07, 2012 | 17.79 | 18.26 | 17.33 | 17.57 | 2,244,208 | -0.54(-2.98%) |
| Nov 06, 2012 | 17.44 | 18.20 | 17.32 | 18.11 | 2,401,533 | +0.84(+4.86%) |
| Nov 05, 2012 | 16.49 | 17.42 | 16.34 | 17.27 | 1,405,293 | +0.75(+4.54%) |
| Nov 02, 2012 | 17.03 | 17.16 | 16.47 | 16.52 | 1,196,811 | -0.37(-2.19%) |
| Nov 01, 2012 | 16.59 | 17.02 | 16.59 | 16.89 | 1,201,013 | +0.40(+2.43%) |
| Oct 31, 2012 | 16.75 | 16.81 | 16.25 | 16.49 | 1,441,174 | +0.01(+0.06%) |
| Oct 26, 2012 | 16.48 | 16.48 | 16.48 | 0 | -0.97(-5.56%) | |
| Oct 25, 2012 | 17.96 | 18.13 | 17.20 | 17.45 | 2,017,606 | -0.15(-0.85%) |
| Oct 24, 2012 | 17.90 | 18.00 | 17.51 | 17.60 | 1,703,085 | -0.16(-0.90%) |
| Oct 23, 2012 | 18.04 | 18.22 | 17.60 | 17.76 | 2,267,361 | -0.65(-3.53%) |
| Oct 19, 2012 | 18.10 | 18.87 | 17.95 | 18.41 | 1,659,577 | +0.29(+1.60%) |
| Oct 18, 2012 | 18.06 | 18.50 | 17.88 | 18.12 | 1,909,771 | +0.02(+0.11%) |
| Oct 17, 2012 | 17.52 | 18.45 | 17.48 | 18.10 | 2,654,918 | +0.93(+5.42%) |
| Oct 16, 2012 | 17.45 | 17.48 | 16.83 | 17.17 | 1,371,508 | -0.11(-0.64%) |
| Oct 15, 2012 | 16.90 | 17.43 | 16.40 | 17.28 | 2,176,608 | +0.38(+2.25%) |
