GOL LINHAS AEREAS INTELIGENTES S.A. (NY: GOL)
4.670 USD  -0.180 (-3.71%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.750 4.900 4.730 4.810 833,775 -0.04(-0.82%)
Nov 29, 2012 4.660 4.890 4.600 4.850 673,868 +0.19(+4.08%)
Nov 28, 2012 4.450 4.700 4.390 4.660 1,158,248 +0.08(+1.75%)
Nov 27, 2012 4.600 4.685 4.530 4.580 676,917 +0.05(+1.10%)
Nov 26, 2012 4.550 4.580 4.500 4.530 406,819 -0.16(-3.41%)
Nov 24, 2012 4.630 4.700 4.610 4.690 185,758 +0.00(+0.00%)
Nov 23, 2012 4.630 4.700 4.610 4.690 185,758 +0.15(+3.30%)
Nov 21, 2012 4.660 4.690 4.530 4.540 762,385 -0.23(-4.82%)
Nov 20, 2012 4.570 4.790 4.560 4.770 454,630 +0.14(+3.02%)
Nov 19, 2012 4.730 4.740 4.570 4.630 470,339 +0.00(+0.00%)
Nov 16, 2012 4.870 4.920 4.590 4.630 785,526 -0.20(-4.14%)
Nov 15, 2012 4.750 4.870 4.750 4.830 354,602 -0.03(-0.62%)
Nov 14, 2012 5.000 5.010 4.860 4.860 594,330 +0.02(+0.41%)
Nov 13, 2012 4.900 5.000 4.825 4.840 857,646 -0.13(-2.62%)
Nov 12, 2012 5.070 5.110 4.950 4.970 884,631 -0.12(-2.36%)
Nov 09, 2012 5.140 5.240 5.045 5.090 1,242,725 -0.06(-1.17%)
Nov 08, 2012 5.250 5.350 5.110 5.150 1,200,604 -0.09(-1.72%)
Nov 07, 2012 5.130 5.310 5.110 5.240 1,402,406 -0.08(-1.50%)
Nov 06, 2012 5.240 5.370 5.200 5.320 1,006,876 +0.11(+2.11%)
Nov 05, 2012 5.010 5.240 4.970 5.210 1,357,004 +0.36(+7.42%)
Nov 02, 2012 5.030 5.030 4.800 4.850 518,445 -0.09(-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here