Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 32.50 | 33.10 | 32.27 | 32.90 | 1,381,079 | +0.09(+0.27%) |
| Nov 29, 2010 | 32.84 | 32.91 | 32.35 | 32.81 | 1,784,414 | -0.25(-0.76%) |
| Nov 26, 2010 | 33.13 | 33.25 | 32.90 | 33.06 | 510,311 | -0.31(-0.93%) |
| Nov 24, 2010 | 33.07 | 33.37 | 33.37 | 33.37 | 1,595,610 | +0.56(+1.71%) |
| Nov 23, 2010 | 32.82 | 33.22 | 32.47 | 32.81 | 1,261,639 | -0.38(-1.14%) |
| Nov 22, 2010 | 32.40 | 33.23 | 32.36 | 33.19 | 2,075,756 | +0.63(+1.93%) |
| Nov 19, 2010 | 32.47 | 32.62 | 32.00 | 32.56 | 1,345,801 | +0.05(+0.15%) |
| Nov 18, 2010 | 32.55 | 33.00 | 32.43 | 32.51 | 1,604,686 | +0.27(+0.84%) |
| Nov 17, 2010 | 32.06 | 32.41 | 31.94 | 32.24 | 2,175,348 | +0.19(+0.59%) |
| Nov 16, 2010 | 32.59 | 32.88 | 31.80 | 32.05 | 2,216,330 | -0.81(-2.47%) |
| Nov 15, 2010 | 33.10 | 33.49 | 32.83 | 32.86 | 1,072,299 | -0.14(-0.42%) |
| Nov 12, 2010 | 33.49 | 33.81 | 32.82 | 33.00 | 1,520,523 | -0.74(-2.19%) |
| Nov 11, 2010 | 33.47 | 33.91 | 33.10 | 33.74 | 1,505,485 | +0.09(+0.27%) |
| Nov 10, 2010 | 32.45 | 34.37 | 32.38 | 33.65 | 3,715,436 | +1.28(+3.95%) |
| Nov 09, 2010 | 32.91 | 33.16 | 32.12 | 32.37 | 1,520,122 | -0.20(-0.61%) |
| Nov 08, 2010 | 32.21 | 32.93 | 32.16 | 32.57 | 1,566,007 | +0.22(+0.68%) |
| Nov 05, 2010 | 32.12 | 32.94 | 32.11 | 32.35 | 2,081,975 | +0.34(+1.06%) |
| Nov 04, 2010 | 31.90 | 32.08 | 31.69 | 32.01 | 2,135,491 | +0.57(+1.81%) |
| Nov 03, 2010 | 31.10 | 31.45 | 30.73 | 31.44 | 1,554,747 | +0.43(+1.39%) |
| Nov 02, 2010 | 30.86 | 31.23 | 30.38 | 31.01 | 1,552,545 | +0.49(+1.61%) |
| Nov 01, 2010 | 31.14 | 31.17 | 30.33 | 30.52 | 1,652,428 | -0.47(-1.52%) |
| Oct 29, 2010 | 29.55 | 31.09 | 29.55 | 30.99 | 2,764,972 | +1.51(+5.12%) |
| Oct 28, 2010 | 29.81 | 29.90 | 29.23 | 29.48 | 1,225,202 | -0.16(-0.54%) |
| Oct 27, 2010 | 29.64 | 29.74 | 29.15 | 29.64 | 1,607,928 | -0.15(-0.50%) |
| Oct 25, 2010 | 29.65 | 29.95 | 29.56 | 29.79 | 1,623,713 | +0.25(+0.85%) |
| Oct 22, 2010 | 29.38 | 29.54 | 29.16 | 29.54 | 1,352,889 | +0.26(+0.89%) |
| Oct 21, 2010 | 29.84 | 30.10 | 28.96 | 29.28 | 2,357,691 | -0.43(-1.45%) |
| Oct 20, 2010 | 29.65 | 29.99 | 29.41 | 29.71 | 1,473,440 | +0.15(+0.51%) |
| Oct 19, 2010 | 29.02 | 29.59 | 28.70 | 29.56 | 4,123,721 | +0.17(+0.58%) |
| Oct 18, 2010 | 29.57 | 29.57 | 28.98 | 29.39 | 2,184,434 | -0.27(-0.91%) |
| Oct 15, 2010 | 29.78 | 29.86 | 29.33 | 29.66 | 2,492,301 | +0.20(+0.68%) |
| Oct 14, 2010 | 29.43 | 29.59 | 29.04 | 29.46 | 2,824,342 | +0.00(+0.00%) |
| Oct 13, 2010 | 29.74 | 29.85 | 29.26 | 29.46 | 2,776,532 | +0.03(+0.10%) |
| Oct 12, 2010 | 29.45 | 29.68 | 29.13 | 29.43 | 2,550,433 | -0.25(-0.84%) |
| Oct 11, 2010 | 29.60 | 29.89 | 29.39 | 29.68 | 2,139,830 | +0.03(+0.10%) |
| Oct 08, 2010 | 29.65 | 30.05 | 28.16 | 29.65 | 5,166,165 | +1.57(+5.59%) |
| Oct 07, 2010 | 27.91 | 28.08 | 27.59 | 28.08 | 2,288,124 | +0.22(+0.79%) |
| Oct 06, 2010 | 27.68 | 27.91 | 27.50 | 27.86 | 3,005,568 | +0.09(+0.32%) |
| Oct 05, 2010 | 28.00 | 28.09 | 27.51 | 27.77 | 3,690,742 | +0.04(+0.14%) |
| Oct 04, 2010 | 27.65 | 27.99 | 27.25 | 27.73 | 4,061,001 | -0.06(-0.22%) |
| Oct 01, 2010 | 27.79 | 28.22 | 27.48 | 27.79 | 2,605,761 | -0.07(-0.26%) |
| Sep 30, 2010 | 27.86 | 27.99 | 27.50 | 27.86 | 8,527 | +0.18(+0.66%) |
| Sep 29, 2010 | 27.28 | 27.70 | 27.15 | 27.68 | 3,220,060 | +0.17(+0.62%) |
| Sep 28, 2010 | 27.44 | 27.63 | 26.91 | 27.51 | 3,400,534 | +0.09(+0.33%) |
| Sep 27, 2010 | 27.58 | 27.62 | 27.20 | 27.42 | 2,587,526 | +0.07(+0.26%) |
| Sep 24, 2010 | 27.04 | 27.51 | 26.69 | 27.35 | 3,567,257 | +0.36(+1.33%) |
| Sep 23, 2010 | 26.99 | 27.18 | 25.66 | 26.99 | 5,778,728 | +0.83(+3.17%) |
| Sep 22, 2010 | 24.95 | 26.19 | 24.93 | 26.16 | 9,557,117 | +2.04(+8.46%) |
| Sep 21, 2010 | 24.00 | 24.27 | 23.83 | 24.12 | 2,520,452 | +0.23(+0.96%) |
| Sep 20, 2010 | 24.26 | 24.80 | 23.89 | 23.89 | 5,794,936 | +0.24(+1.01%) |
| Sep 17, 2010 | 23.65 | 23.87 | 23.06 | 23.65 | 4,492,427 | -0.13(-0.55%) |
| Sep 15, 2010 | 23.36 | 23.81 | 23.22 | 23.78 | 2,165,166 | +0.24(+1.02%) |
| Sep 14, 2010 | 23.09 | 23.84 | 23.09 | 23.54 | 2,557,088 | +0.43(+1.86%) |
| Sep 13, 2010 | 22.97 | 23.50 | 22.88 | 23.11 | 2,132,613 | +0.72(+3.22%) |
| Sep 10, 2010 | 22.05 | 22.43 | 22.01 | 22.39 | 1,406,759 | +0.38(+1.73%) |
| Sep 09, 2010 | 22.66 | 22.69 | 21.84 | 22.01 | 2,112,750 | -0.27(-1.21%) |
| Sep 08, 2010 | 21.39 | 22.50 | 21.33 | 22.28 | 3,345,738 | +1.00(+4.70%) |
| Sep 07, 2010 | 21.56 | 21.63 | 21.26 | 21.28 | 238 | -0.42(-1.94%) |
| Sep 03, 2010 | 21.77 | 22.06 | 21.37 | 21.70 | 1,396,503 | +0.27(+1.26%) |
| Sep 02, 2010 | 20.84 | 21.45 | 20.84 | 21.43 | 276 | +0.65(+3.13%) |
