Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 13.99 | 14.18 | 13.69 | 13.71 | 1,213,200 | -0.36(-2.59%) |
| Nov 29, 2005 | 14.27 | 14.40 | 13.96 | 14.07 | 730,300 | -0.19(-1.33%) |
| Nov 28, 2005 | 14.73 | 14.73 | 14.16 | 14.27 | 543,800 | -0.47(-3.19%) |
| Nov 25, 2005 | 14.55 | 14.76 | 14.41 | 14.73 | 269,100 | +0.19(+1.31%) |
| Nov 23, 2005 | 14.55 | 14.68 | 14.45 | 14.54 | 576,600 | -0.04(-0.31%) |
| Nov 22, 2005 | 14.65 | 14.70 | 14.30 | 14.59 | 590,100 | -0.08(-0.55%) |
| Nov 21, 2005 | 14.36 | 14.79 | 14.20 | 14.67 | 1,055,400 | +0.31(+2.19%) |
| Nov 18, 2005 | 14.28 | 14.40 | 14.22 | 14.36 | 658,900 | +0.10(+0.67%) |
| Nov 17, 2005 | 14.11 | 14.27 | 13.92 | 14.26 | 1,037,200 | +0.15(+1.06%) |
| Nov 16, 2005 | 13.93 | 14.12 | 13.86 | 14.11 | 880,600 | +0.18(+1.33%) |
| Nov 15, 2005 | 13.88 | 14.24 | 13.72 | 13.93 | 842,500 | +0.12(+0.87%) |
| Nov 14, 2005 | 14.16 | 14.17 | 13.70 | 13.80 | 1,382,600 | -0.36(-2.54%) |
| Nov 11, 2005 | 13.88 | 14.52 | 13.88 | 14.16 | 911,600 | +0.31(+2.27%) |
| Nov 10, 2005 | 13.62 | 13.97 | 13.50 | 13.85 | 817,100 | +0.22(+1.65%) |
| Nov 09, 2005 | 13.64 | 13.65 | 13.29 | 13.62 | 1,025,500 | -0.03(-0.22%) |
| Nov 08, 2005 | 13.63 | 13.71 | 13.40 | 13.65 | 615,400 | -0.01(-0.04%) |
| Nov 07, 2005 | 13.60 | 13.68 | 13.51 | 13.66 | 639,500 | +0.07(+0.52%) |
| Nov 04, 2005 | 13.57 | 13.68 | 13.49 | 13.59 | 641,700 | +0.02(+0.11%) |
| Nov 03, 2005 | 13.53 | 13.73 | 13.47 | 13.57 | 641,600 | +0.06(+0.48%) |
| Nov 02, 2005 | 13.40 | 13.70 | 13.31 | 13.51 | 736,600 | +0.13(+1.01%) |
| Nov 01, 2005 | 13.43 | 13.60 | 13.17 | 13.38 | 1,080,800 | -0.06(-0.45%) |
| Oct 31, 2005 | 13.36 | 13.95 | 13.34 | 13.44 | 1,201,600 | +0.18(+1.36%) |
| Oct 28, 2005 | 13.22 | 13.38 | 13.01 | 13.26 | 1,223,900 | +0.03(+0.23%) |
| Oct 27, 2005 | 13.64 | 13.64 | 13.13 | 13.22 | 1,176,000 | -0.44(-3.18%) |
| Oct 26, 2005 | 13.87 | 13.96 | 13.65 | 13.66 | 461,700 | -0.24(-1.73%) |
| Oct 25, 2005 | 13.91 | 13.97 | 13.75 | 13.90 | 801,100 | -0.10(-0.71%) |
| Oct 24, 2005 | 13.85 | 14.22 | 13.85 | 14.00 | 1,108,900 | +0.21(+1.52%) |
| Oct 21, 2005 | 13.33 | 13.88 | 13.33 | 13.79 | 1,758,300 | +0.48(+3.65%) |
| Oct 20, 2005 | 13.59 | 13.75 | 13.19 | 13.30 | 751,400 | -0.27(-1.99%) |
| Oct 19, 2005 | 13.41 | 13.57 | 13.05 | 13.57 | 766,400 | +0.10(+0.74%) |
| Oct 18, 2005 | 13.58 | 13.62 | 13.29 | 13.47 | 904,500 | -0.16(-1.14%) |
| Oct 17, 2005 | 13.53 | 13.64 | 13.40 | 13.63 | 1,045,900 | +0.11(+0.81%) |
| Oct 14, 2005 | 13.62 | 13.63 | 13.08 | 13.52 | 2,227,400 | -0.14(-1.02%) |
| Oct 13, 2005 | 13.47 | 13.80 | 13.36 | 13.66 | 1,737,500 | +0.26(+1.94%) |
| Oct 12, 2005 | 13.33 | 13.48 | 13.10 | 13.40 | 1,355,100 | -0.00(-0.04%) |
| Oct 11, 2005 | 13.74 | 13.85 | 13.32 | 13.40 | 1,397,700 | -0.25(-1.79%) |
| Oct 10, 2005 | 14.36 | 14.45 | 13.60 | 13.65 | 1,952,900 | -0.71(-4.94%) |
| Oct 07, 2005 | 14.80 | 14.80 | 13.88 | 14.36 | 3,106,000 | -0.51(-3.40%) |
| Oct 06, 2005 | 14.88 | 14.96 | 14.45 | 14.87 | 951,300 | -0.02(-0.10%) |
| Oct 05, 2005 | 15.19 | 15.21 | 14.44 | 14.88 | 1,146,400 | -0.32(-2.11%) |
| Oct 04, 2005 | 15.45 | 15.69 | 15.20 | 15.20 | 816,400 | -0.38(-2.44%) |
| Oct 03, 2005 | 15.63 | 15.82 | 15.37 | 15.58 | 881,200 | -0.05(-0.35%) |
| Sep 30, 2005 | 15.57 | 15.90 | 15.45 | 15.63 | 883,800 | +0.10(+0.61%) |
| Sep 29, 2005 | 15.30 | 15.54 | 15.11 | 15.54 | 998,000 | +0.23(+1.54%) |
| Sep 28, 2005 | 15.58 | 15.65 | 15.28 | 15.30 | 546,700 | -0.27(-1.73%) |
| Sep 27, 2005 | 15.63 | 15.79 | 15.49 | 15.57 | 500,600 | -0.07(-0.42%) |
| Sep 26, 2005 | 15.80 | 15.96 | 15.59 | 15.64 | 758,900 | -0.08(-0.54%) |
| Sep 23, 2005 | 15.72 | 15.89 | 15.48 | 15.72 | 732,800 | -0.10(-0.63%) |
| Sep 22, 2005 | 15.57 | 15.91 | 15.25 | 15.82 | 1,339,500 | +0.15(+0.96%) |
| Sep 21, 2005 | 15.78 | 15.78 | 15.40 | 15.68 | 2,715,000 | +0.68(+4.53%) |
| Sep 20, 2005 | 15.33 | 15.43 | 14.96 | 14.99 | 1,158,600 | -0.32(-2.06%) |
| Sep 19, 2005 | 15.38 | 15.74 | 15.27 | 15.31 | 573,000 | -0.05(-0.36%) |
| Sep 16, 2005 | 15.39 | 15.53 | 15.25 | 15.37 | 531,000 | +0.01(+0.07%) |
| Sep 15, 2005 | 15.65 | 15.69 | 15.35 | 15.36 | 327,000 | -0.24(-1.54%) |
| Sep 14, 2005 | 15.95 | 15.95 | 15.53 | 15.60 | 635,500 | -0.37(-2.29%) |
| Sep 13, 2005 | 15.65 | 16.00 | 15.57 | 15.96 | 958,700 | +0.31(+1.98%) |
| Sep 12, 2005 | 15.55 | 15.69 | 15.50 | 15.65 | 611,800 | +0.10(+0.64%) |
| Sep 09, 2005 | 15.35 | 15.58 | 15.33 | 15.55 | 585,900 | +0.23(+1.47%) |
| Sep 08, 2005 | 15.38 | 15.61 | 15.30 | 15.32 | 469,800 | -0.18(-1.13%) |
| Sep 07, 2005 | 15.50 | 15.57 | 15.38 | 15.50 | 614,700 | +0.13(+0.88%) |
| Sep 06, 2005 | 15.24 | 15.45 | 15.24 | 15.37 | 584,400 | +0.12(+0.82%) |
| Sep 02, 2005 | 15.29 | 15.38 | 15.05 | 15.24 | 613,500 | -0.04(-0.29%) |
