Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 14.39 | 14.39 | 13.90 | 13.93 | 1,091,100 | -0.44(-3.10%) |
| Nov 29, 2004 | 14.45 | 14.53 | 14.34 | 14.37 | 819,400 | -0.08(-0.55%) |
| Nov 26, 2004 | 14.53 | 14.57 | 14.26 | 14.45 | 260,700 | +0.01(+0.07%) |
| Nov 24, 2004 | 14.38 | 14.49 | 14.25 | 14.44 | 758,400 | +0.11(+0.77%) |
| Nov 23, 2004 | 14.43 | 14.55 | 14.30 | 14.33 | 776,800 | -0.03(-0.21%) |
| Nov 22, 2004 | 14.30 | 14.40 | 14.02 | 14.36 | 794,000 | +0.06(+0.45%) |
| Nov 19, 2004 | 14.62 | 14.62 | 14.29 | 14.29 | 668,200 | -0.36(-2.42%) |
| Nov 18, 2004 | 14.86 | 14.97 | 14.48 | 14.65 | 1,171,800 | -0.10(-0.68%) |
| Nov 17, 2004 | 14.62 | 15.12 | 14.62 | 14.75 | 2,157,100 | +0.21(+1.48%) |
| Nov 16, 2004 | 14.70 | 14.85 | 14.35 | 14.54 | 4,170,200 | +0.90(+6.60%) |
| Nov 15, 2004 | 13.55 | 13.74 | 13.45 | 13.63 | 555,000 | +0.10(+0.70%) |
| Nov 12, 2004 | 13.21 | 13.58 | 13.15 | 13.54 | 474,000 | +0.33(+2.50%) |
| Nov 11, 2004 | 13.20 | 13.30 | 12.98 | 13.21 | 767,100 | +0.05(+0.38%) |
| Nov 10, 2004 | 13.18 | 13.31 | 13.10 | 13.16 | 727,900 | +0.06(+0.50%) |
| Nov 09, 2004 | 13.25 | 13.45 | 13.10 | 13.10 | 658,700 | -0.13(-0.98%) |
| Nov 08, 2004 | 13.50 | 13.50 | 13.13 | 13.22 | 801,000 | -0.39(-2.90%) |
| Nov 05, 2004 | 13.39 | 14.02 | 13.35 | 13.62 | 1,322,300 | +0.35(+2.68%) |
| Nov 04, 2004 | 12.91 | 13.27 | 12.89 | 13.27 | 1,311,400 | +0.35(+2.71%) |
| Nov 03, 2004 | 12.95 | 13.00 | 12.82 | 12.91 | 1,012,100 | +0.06(+0.47%) |
| Nov 02, 2004 | 13.01 | 13.18 | 12.80 | 12.86 | 1,913,100 | -0.28(-2.13%) |
| Nov 01, 2004 | 13.16 | 13.25 | 12.97 | 13.13 | 664,800 | -0.04(-0.27%) |
| Oct 29, 2004 | 13.00 | 13.24 | 13.00 | 13.17 | 801,200 | +0.12(+0.88%) |
| Oct 28, 2004 | 13.07 | 13.20 | 12.88 | 13.05 | 1,187,400 | -0.02(-0.11%) |
| Oct 27, 2004 | 13.05 | 13.30 | 12.97 | 13.07 | 1,489,900 | +0.12(+0.97%) |
| Oct 26, 2004 | 12.54 | 13.02 | 12.34 | 12.95 | 1,570,900 | +0.36(+2.82%) |
| Oct 25, 2004 | 12.25 | 12.69 | 12.06 | 12.59 | 1,081,300 | +0.31(+2.57%) |
| Oct 22, 2004 | 12.32 | 12.68 | 12.27 | 12.28 | 928,900 | -0.08(-0.65%) |
| Oct 21, 2004 | 12.26 | 12.43 | 12.04 | 12.36 | 891,700 | +0.10(+0.77%) |
| Oct 20, 2004 | 11.97 | 12.30 | 11.90 | 12.26 | 1,154,200 | +0.01(+0.08%) |
| Oct 19, 2004 | 12.04 | 12.45 | 12.04 | 12.25 | 2,858,600 | +0.23(+1.91%) |
| Oct 18, 2004 | 11.40 | 12.12 | 11.39 | 12.02 | 2,198,600 | +0.62(+5.44%) |
| Oct 15, 2004 | 11.10 | 11.53 | 11.03 | 11.40 | 1,340,100 | +0.30(+2.75%) |
| Oct 14, 2004 | 11.56 | 11.56 | 10.97 | 11.10 | 2,202,500 | -0.46(-4.02%) |
| Oct 13, 2004 | 11.40 | 11.64 | 11.39 | 11.56 | 1,210,300 | +0.19(+1.63%) |
| Oct 12, 2004 | 11.45 | 11.45 | 11.23 | 11.38 | 1,210,100 | -0.10(-0.87%) |
| Oct 11, 2004 | 11.30 | 11.55 | 11.26 | 11.47 | 897,100 | +0.18(+1.59%) |
| Oct 08, 2004 | 11.32 | 11.38 | 11.24 | 11.29 | 1,285,800 | -0.14(-1.22%) |
| Oct 07, 2004 | 11.45 | 11.57 | 11.38 | 11.44 | 1,196,900 | -0.00(-0.04%) |
| Oct 06, 2004 | 11.38 | 11.51 | 11.03 | 11.44 | 1,878,700 | -0.08(-0.65%) |
| Oct 05, 2004 | 11.69 | 11.78 | 11.46 | 11.52 | 1,018,500 | -0.17(-1.45%) |
| Oct 04, 2004 | 11.62 | 11.90 | 11.61 | 11.69 | 3,369,800 | +0.26(+2.23%) |
| Oct 01, 2004 | 10.79 | 11.55 | 10.75 | 11.43 | 3,289,900 | +0.65(+6.08%) |
| Sep 30, 2004 | 10.40 | 10.88 | 10.40 | 10.78 | 1,261,000 | +0.38(+3.61%) |
| Sep 29, 2004 | 10.28 | 10.43 | 10.25 | 10.40 | 1,128,400 | +0.09(+0.82%) |
| Sep 28, 2004 | 10.24 | 10.35 | 10.19 | 10.31 | 1,047,700 | +0.08(+0.78%) |
| Sep 27, 2004 | 10.48 | 10.48 | 10.23 | 10.23 | 863,700 | -0.25(-2.34%) |
| Sep 24, 2004 | 10.38 | 10.56 | 10.37 | 10.48 | 779,400 | +0.11(+1.06%) |
| Sep 23, 2004 | 10.32 | 10.45 | 10.21 | 10.37 | 773,800 | +0.00(+0.05%) |
| Sep 22, 2004 | 10.55 | 10.73 | 10.34 | 10.37 | 671,600 | -0.19(-1.75%) |
| Sep 21, 2004 | 10.45 | 10.60 | 10.37 | 10.55 | 1,174,700 | +0.10(+0.96%) |
| Sep 20, 2004 | 10.90 | 10.97 | 10.26 | 10.45 | 3,055,900 | -0.35(-3.24%) |
| Sep 17, 2004 | 10.54 | 10.96 | 10.51 | 10.80 | 1,340,400 | +0.26(+2.42%) |
| Sep 16, 2004 | 10.46 | 10.65 | 10.46 | 10.54 | 742,000 | +0.10(+0.91%) |
| Sep 15, 2004 | 10.50 | 10.60 | 10.45 | 10.45 | 736,500 | -0.05(-0.48%) |
| Sep 14, 2004 | 10.60 | 10.65 | 10.32 | 10.50 | 877,800 | -0.10(-0.90%) |
| Sep 13, 2004 | 10.39 | 10.70 | 10.39 | 10.60 | 1,927,400 | +0.24(+2.32%) |
| Sep 10, 2004 | 10.45 | 10.47 | 10.33 | 10.36 | 1,020,800 | -0.09(-0.91%) |
| Sep 09, 2004 | 10.71 | 10.71 | 10.41 | 10.45 | 1,568,400 | -0.26(-2.38%) |
| Sep 08, 2004 | 10.66 | 11.10 | 10.61 | 10.71 | 2,199,400 | +0.04(+0.42%) |
| Sep 07, 2004 | 10.28 | 10.75 | 10.23 | 10.66 | 1,440,200 | +0.41(+4.00%) |
| Sep 03, 2004 | 10.40 | 10.49 | 10.19 | 10.25 | 832,400 | -0.15(-1.44%) |
| Sep 02, 2004 | 9.725 | 10.48 | 9.695 | 10.40 | 1,308,900 | +0.68(+6.94%) |
