Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 16.60 | 16.69 | 16.46 | 16.46 | 275,400 | -0.10(-0.60%) |
| Nov 26, 2003 | 16.86 | 17.00 | 16.50 | 16.57 | 740,500 | -0.23(-1.34%) |
| Nov 25, 2003 | 16.71 | 16.83 | 16.62 | 16.79 | 1,539,700 | +0.08(+0.45%) |
| Nov 24, 2003 | 16.10 | 16.75 | 16.05 | 16.71 | 1,424,500 | +0.71(+4.47%) |
| Nov 21, 2003 | 15.90 | 16.11 | 15.82 | 16.00 | 533,200 | +0.23(+1.49%) |
| Nov 20, 2003 | 15.80 | 15.94 | 15.65 | 15.77 | 979,800 | -0.04(-0.22%) |
| Nov 19, 2003 | 15.88 | 16.05 | 15.38 | 15.80 | 1,955,800 | +0.02(+0.10%) |
| Nov 18, 2003 | 16.50 | 16.50 | 15.72 | 15.79 | 1,944,700 | -0.71(-4.30%) |
| Nov 17, 2003 | 16.38 | 16.50 | 16.35 | 16.50 | 1,161,900 | -0.13(-0.78%) |
| Nov 14, 2003 | 17.00 | 17.01 | 16.53 | 16.62 | 756,200 | -0.39(-2.29%) |
| Nov 13, 2003 | 16.55 | 17.15 | 16.50 | 17.01 | 1,572,600 | +0.47(+2.84%) |
| Nov 12, 2003 | 16.23 | 16.55 | 16.08 | 16.55 | 839,200 | +0.49(+3.02%) |
| Nov 11, 2003 | 15.97 | 16.05 | 15.88 | 16.06 | 765,500 | +0.18(+1.13%) |
| Nov 10, 2003 | 16.33 | 16.41 | 15.68 | 15.88 | 1,516,800 | -0.47(-2.87%) |
| Nov 07, 2003 | 16.35 | 16.35 | 16.19 | 16.35 | 605,200 | +0.30(+1.84%) |
| Nov 06, 2003 | 16.00 | 16.08 | 15.75 | 16.05 | 533,000 | +0.05(+0.34%) |
| Nov 05, 2003 | 15.98 | 16.05 | 15.87 | 16.00 | 708,300 | +0.03(+0.16%) |
| Nov 04, 2003 | 15.98 | 16.05 | 15.96 | 15.97 | 792,824 | -0.02(-0.13%) |
| Nov 03, 2003 | 15.84 | 16.16 | 15.84 | 15.99 | 731,720 | +0.22(+1.43%) |
| Oct 31, 2003 | 15.73 | 15.85 | 15.66 | 15.77 | 812,400 | +0.23(+1.51%) |
| Oct 30, 2003 | 15.50 | 15.50 | 15.35 | 15.54 | 1,451,000 | +0.17(+1.07%) |
| Oct 29, 2003 | 15.96 | 15.96 | 15.15 | 15.37 | 1,980,500 | -0.59(-3.70%) |
| Oct 28, 2003 | 15.89 | 15.98 | 15.72 | 15.96 | 1,106,300 | +0.07(+0.44%) |
| Oct 27, 2003 | 15.62 | 15.91 | 15.62 | 15.89 | 830,200 | +0.43(+2.78%) |
| Oct 24, 2003 | 15.50 | 15.60 | 15.34 | 15.46 | 1,022,400 | -0.19(-1.21%) |
| Oct 23, 2003 | 15.18 | 15.74 | 15.16 | 15.65 | 1,974,900 | +0.38(+2.45%) |
| Oct 22, 2003 | 15.40 | 15.46 | 15.04 | 15.28 | 2,578,700 | -0.25(-1.61%) |
| Oct 21, 2003 | 16.17 | 16.23 | 15.50 | 15.53 | 2,943,300 | -0.66(-4.08%) |
| Oct 20, 2003 | 16.55 | 16.62 | 16.02 | 16.18 | 1,264,300 | -0.20(-1.19%) |
| Oct 17, 2003 | 16.74 | 16.78 | 16.25 | 16.38 | 1,335,300 | -0.45(-2.64%) |
| Oct 16, 2003 | 16.25 | 16.82 | 16.12 | 16.83 | 2,904,500 | +0.67(+4.15%) |
| Oct 15, 2003 | 19.62 | 17.12 | 15.88 | 16.16 | 11,511,800 | -3.47(-17.68%) |
| Oct 14, 2003 | 19.41 | 19.62 | 19.30 | 19.62 | 1,314,800 | +0.34(+1.76%) |
| Oct 13, 2003 | 19.17 | 19.36 | 19.10 | 19.29 | 528,400 | +0.31(+1.63%) |
| Oct 10, 2003 | 19.07 | 19.08 | 18.75 | 18.98 | 728,800 | -0.04(-0.18%) |
| Oct 09, 2003 | 18.67 | 19.45 | 18.67 | 19.01 | 1,715,300 | +0.56(+3.01%) |
| Oct 08, 2003 | 18.49 | 18.69 | 18.49 | 18.45 | 668,100 | -0.01(-0.08%) |
| Oct 07, 2003 | 18.33 | 18.50 | 18.11 | 18.47 | 1,002,600 | +0.14(+0.74%) |
| Oct 06, 2003 | 17.69 | 18.35 | 17.80 | 18.33 | 1,007,000 | +0.64(+3.65%) |
| Oct 03, 2003 | 17.25 | 18.08 | 17.40 | 17.69 | 1,251,000 | +0.44(+2.55%) |
| Oct 02, 2003 | 17.22 | 17.39 | 16.99 | 17.25 | 959,500 | +0.16(+0.91%) |
| Oct 01, 2003 | 16.38 | 17.11 | 16.09 | 17.09 | 1,309,800 | +0.76(+4.68%) |
| Sep 30, 2003 | 16.82 | 16.77 | 16.26 | 16.33 | 1,685,100 | -0.49(-2.88%) |
| Sep 29, 2003 | 16.52 | 17.05 | 16.52 | 16.82 | 1,323,600 | +0.36(+2.22%) |
| Sep 26, 2003 | 16.92 | 16.96 | 16.42 | 16.45 | 1,185,900 | -0.54(-3.15%) |
| Sep 25, 2003 | 17.25 | 17.30 | 16.79 | 16.99 | 1,044,600 | -0.16(-0.96%) |
| Sep 24, 2003 | 17.84 | 17.84 | 17.11 | 17.15 | 1,279,800 | -0.82(-4.54%) |
| Sep 23, 2003 | 17.62 | 17.96 | 17.35 | 17.96 | 951,100 | +0.34(+1.93%) |
| Sep 22, 2003 | 16.70 | 17.67 | 16.70 | 17.62 | 3,237,100 | -0.34(-1.89%) |
| Sep 19, 2003 | 18.38 | 18.42 | 17.81 | 17.96 | 1,384,100 | -0.50(-2.73%) |
| Sep 18, 2003 | 17.80 | 18.46 | 17.74 | 18.47 | 1,699,600 | +0.64(+3.56%) |
| Sep 17, 2003 | 17.98 | 18.00 | 17.73 | 17.83 | 672,300 | -0.18(-1.00%) |
| Sep 16, 2003 | 17.48 | 18.02 | 17.41 | 18.01 | 920,600 | +0.54(+3.09%) |
| Sep 15, 2003 | 17.23 | 17.50 | 17.08 | 17.48 | 857,300 | +0.19(+1.10%) |
| Sep 12, 2003 | 16.98 | 17.36 | 16.86 | 17.29 | 757,400 | +0.29(+1.68%) |
| Sep 11, 2003 | 16.61 | 17.17 | 16.58 | 17.00 | 1,075,500 | +0.50(+3.03%) |
| Sep 10, 2003 | 17.23 | 17.24 | 16.50 | 16.50 | 1,831,500 | -0.74(-4.29%) |
| Sep 09, 2003 | 17.40 | 17.48 | 17.09 | 17.24 | 1,690,800 | -0.16(-0.92%) |
| Sep 08, 2003 | 17.70 | 17.77 | 16.92 | 17.40 | 3,133,700 | -0.33(-1.83%) |
| Sep 05, 2003 | 18.50 | 18.50 | 17.50 | 17.73 | 3,623,200 | -1.15(-6.07%) |
| Sep 04, 2003 | 18.76 | 18.91 | 18.38 | 18.87 | 978,600 | +0.12(+0.64%) |
| Sep 03, 2003 | 19.25 | 19.31 | 18.64 | 18.75 | 1,565,900 | -0.82(-4.17%) |
