Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 9.675 | 9.850 | 9.575 | 9.850 | 246,800 | +0.11(+1.08%) |
| Nov 27, 2002 | 9.300 | 9.745 | 9.300 | 9.745 | 454,400 | +0.62(+6.85%) |
| Nov 26, 2002 | 9.540 | 9.550 | 9.120 | 9.120 | 506,300 | -0.46(-4.75%) |
| Nov 25, 2002 | 9.665 | 10.00 | 9.525 | 9.575 | 606,100 | -0.09(-0.88%) |
| Nov 22, 2002 | 9.150 | 10.05 | 9.110 | 9.660 | 2,126,700 | +0.38(+4.15%) |
| Nov 21, 2002 | 8.500 | 9.315 | 8.475 | 9.275 | 1,676,700 | +0.80(+9.50%) |
| Nov 20, 2002 | 8.000 | 8.500 | 8.000 | 8.470 | 1,381,300 | +0.45(+5.61%) |
| Nov 19, 2002 | 8.450 | 8.450 | 8.020 | 8.020 | 616,700 | -0.46(-5.37%) |
| Nov 18, 2002 | 8.255 | 8.495 | 8.200 | 8.475 | 803,300 | +0.24(+2.91%) |
| Nov 15, 2002 | 7.990 | 8.260 | 7.975 | 8.235 | 570,600 | +0.24(+3.07%) |
| Nov 14, 2002 | 8.000 | 8.075 | 7.800 | 7.990 | 818,400 | +0.08(+0.95%) |
| Nov 13, 2002 | 8.035 | 8.035 | 7.705 | 7.915 | 860,700 | -0.14(-1.74%) |
| Nov 12, 2002 | 8.015 | 8.100 | 7.960 | 8.055 | 589,300 | +0.05(+0.69%) |
| Nov 11, 2002 | 7.950 | 8.070 | 7.900 | 8.000 | 972,600 | -0.11(-1.30%) |
| Nov 08, 2002 | 8.005 | 8.135 | 7.815 | 8.105 | 579,300 | +0.10(+1.25%) |
| Nov 07, 2002 | 8.400 | 8.400 | 7.995 | 8.005 | 919,500 | -0.42(-4.99%) |
| Nov 06, 2002 | 8.595 | 8.625 | 8.310 | 8.425 | 669,700 | -0.17(-1.98%) |
| Nov 05, 2002 | 8.650 | 8.700 | 8.350 | 8.595 | 775,000 | -0.18(-2.05%) |
| Nov 04, 2002 | 8.300 | 9.065 | 8.250 | 8.775 | 1,202,900 | +0.64(+7.87%) |
| Nov 01, 2002 | 8.195 | 8.400 | 8.000 | 8.135 | 923,600 | -0.06(-0.73%) |
| Oct 31, 2002 | 8.230 | 8.235 | 7.760 | 8.195 | 931,200 | -0.05(-0.67%) |
| Oct 30, 2002 | 8.550 | 8.600 | 7.950 | 8.250 | 1,463,200 | -0.30(-3.51%) |
| Oct 29, 2002 | 8.650 | 8.750 | 8.375 | 8.550 | 1,399,500 | -0.10(-1.16%) |
| Oct 28, 2002 | 8.675 | 9.070 | 8.625 | 8.650 | 1,168,700 | +0.10(+1.17%) |
| Oct 25, 2002 | 8.525 | 8.650 | 8.320 | 8.550 | 1,004,100 | -0.13(-1.55%) |
| Oct 24, 2002 | 9.000 | 9.340 | 8.520 | 8.685 | 1,068,700 | -0.31(-3.45%) |
| Oct 23, 2002 | 8.885 | 9.120 | 8.715 | 8.995 | 1,428,100 | +0.06(+0.73%) |
| Oct 22, 2002 | 8.550 | 9.250 | 8.400 | 8.930 | 2,196,300 | +0.18(+2.06%) |
| Oct 21, 2002 | 7.780 | 8.900 | 7.675 | 8.750 | 1,942,500 | +0.97(+12.54%) |
| Oct 18, 2002 | 7.450 | 7.855 | 7.450 | 7.775 | 1,313,600 | +0.35(+4.71%) |
| Oct 17, 2002 | 7.725 | 7.750 | 7.425 | 7.425 | 1,517,000 | -0.07(-0.87%) |
| Oct 16, 2002 | 7.895 | 7.895 | 7.305 | 7.490 | 927,900 | -0.40(-5.13%) |
| Oct 15, 2002 | 7.575 | 8.050 | 7.560 | 7.895 | 1,955,300 | +0.52(+7.12%) |
| Oct 14, 2002 | 7.250 | 7.410 | 7.100 | 7.370 | 686,600 | +0.15(+2.01%) |
| Oct 11, 2002 | 7.125 | 7.675 | 7.100 | 7.225 | 2,232,400 | +0.08(+1.12%) |
| Oct 10, 2002 | 6.825 | 7.260 | 6.450 | 7.145 | 4,789,000 | +0.21(+3.03%) |
| Oct 09, 2002 | 6.990 | 7.075 | 6.850 | 6.935 | 3,641,200 | -0.09(-1.28%) |
| Oct 08, 2002 | 7.125 | 7.250 | 6.960 | 7.025 | 3,572,700 | -0.22(-3.10%) |
| Oct 07, 2002 | 7.685 | 7.700 | 7.155 | 7.250 | 2,411,000 | -0.44(-5.66%) |
| Oct 04, 2002 | 8.000 | 8.000 | 7.540 | 7.685 | 3,367,600 | -0.24(-3.03%) |
| Oct 03, 2002 | 7.975 | 8.110 | 7.895 | 7.925 | 1,925,500 | -0.06(-0.75%) |
| Oct 02, 2002 | 8.150 | 8.250 | 7.890 | 7.985 | 5,680,300 | -0.17(-2.02%) |
| Oct 01, 2002 | 8.200 | 8.525 | 7.760 | 8.150 | 6,235,700 | +0.12(+1.56%) |
| Sep 30, 2002 | 7.680 | 8.050 | 7.435 | 8.025 | 3,537,800 | +0.35(+4.49%) |
| Sep 27, 2002 | 8.050 | 8.275 | 7.625 | 7.680 | 969,400 | -0.32(-3.94%) |
| Sep 26, 2002 | 8.190 | 8.350 | 7.880 | 7.995 | 1,275,300 | -0.19(-2.32%) |
| Sep 25, 2002 | 8.000 | 8.550 | 7.925 | 8.185 | 1,862,900 | +0.49(+6.30%) |
| Sep 24, 2002 | 7.650 | 7.840 | 7.450 | 7.700 | 1,143,400 | -0.08(-0.96%) |
| Sep 23, 2002 | 8.200 | 8.260 | 7.615 | 7.775 | 925,600 | -0.55(-6.61%) |
| Sep 20, 2002 | 8.275 | 8.450 | 8.245 | 8.325 | 334,900 | +0.02(+0.30%) |
| Sep 19, 2002 | 8.100 | 8.470 | 8.005 | 8.300 | 883,000 | +0.05(+0.61%) |
| Sep 18, 2002 | 8.900 | 8.905 | 8.125 | 8.250 | 1,720,600 | -0.83(-9.14%) |
| Sep 17, 2002 | 9.400 | 9.405 | 8.800 | 9.080 | 1,441,900 | -0.38(-4.02%) |
| Sep 16, 2002 | 9.250 | 9.610 | 9.205 | 9.460 | 519,100 | +0.21(+2.27%) |
| Sep 13, 2002 | 9.345 | 9.620 | 9.150 | 9.250 | 839,300 | -0.15(-1.60%) |
| Sep 12, 2002 | 9.975 | 9.975 | 9.395 | 9.400 | 100,000 | -0.70(-6.93%) |
| Sep 11, 2002 | 10.68 | 10.72 | 10.05 | 10.10 | 816,300 | -0.45(-4.27%) |
| Sep 10, 2002 | 10.25 | 10.62 | 10.00 | 10.55 | 864,400 | +0.30(+2.93%) |
| Sep 09, 2002 | 9.550 | 10.28 | 9.550 | 10.25 | 847,900 | +0.74(+7.78%) |
| Sep 06, 2002 | 9.250 | 9.600 | 9.150 | 9.510 | 1,040,900 | +1.00(+11.75%) |
| Sep 05, 2002 | 8.400 | 8.585 | 8.275 | 8.510 | 498,300 | +0.02(+0.24%) |
| Sep 04, 2002 | 8.200 | 8.575 | 8.200 | 8.490 | 120,000 | +0.31(+3.85%) |
