| Pimco Canada Bond Index Exchange-Traded Fund | (NY: CAD) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 106.65 | 106.70 | 106.25 | 106.47 | 678 | -0.11(-0.10%) |
| Nov 29, 2012 | 106.90 | 106.90 | 106.58 | 106.58 | 400 | +0.02(+0.02%) |
| Nov 28, 2012 | 106.66 | 106.66 | 106.45 | 106.56 | 715 | +0.35(+0.33%) |
| Nov 27, 2012 | 106.14 | 106.48 | 105.68 | 106.21 | 5,067 | +0.18(+0.17%) |
| Nov 26, 2012 | 106.00 | 106.03 | 105.69 | 106.03 | 2,027 | -0.11(-0.10%) |
| Nov 24, 2012 | 105.59 | 106.14 | 105.59 | 106.14 | 10,050 | +0.00(+0.00%) |
| Nov 23, 2012 | 105.59 | 106.14 | 105.59 | 106.14 | 10,050 | +0.68(+0.64%) |
| Nov 21, 2012 | 105.46 | 105.46 | 105.46 | 105.46 | 242 | -0.07(-0.07%) |
| Nov 20, 2012 | 105.09 | 105.63 | 105.06 | 105.53 | 736 | -0.91(-0.85%) |
| Nov 19, 2012 | 106.00 | 106.44 | 105.39 | 106.44 | 3,680 | +0.85(+0.81%) |
| Nov 16, 2012 | 105.64 | 105.64 | 105.10 | 105.59 | 2,645 | +0.06(+0.06%) |
| Nov 15, 2012 | 105.96 | 106.06 | 105.04 | 105.53 | 2,854 | +0.19(+0.18%) |
| Nov 14, 2012 | 105.84 | 106.04 | 105.34 | 105.34 | 3,434 | -0.34(-0.32%) |
| Nov 13, 2012 | 106.00 | 106.24 | 105.68 | 105.68 | 1,695 | -0.12(-0.11%) |
| Nov 12, 2012 | 105.47 | 106.16 | 105.47 | 105.80 | 1,574 | +0.16(+0.15%) |
| Nov 09, 2012 | 106.08 | 106.19 | 105.62 | 105.64 | 2,236 | +0.10(+0.09%) |
| Nov 08, 2012 | 105.89 | 105.90 | 105.23 | 105.54 | 7,450 | -0.37(-0.35%) |
| Nov 07, 2012 | 106.61 | 106.62 | 105.55 | 105.91 | 7,584 | -0.79(-0.74%) |
| Nov 06, 2012 | 106.10 | 106.70 | 105.84 | 106.70 | 3,853 | +1.28(+1.21%) |
| Nov 05, 2012 | 105.90 | 105.90 | 105.42 | 105.42 | 1,885 | -0.44(-0.42%) |
| Nov 02, 2012 | 105.29 | 105.86 | 105.29 | 105.86 | 1,541 | +0.41(+0.39%) |
