PIMCO CANADA BOND INDEX EXCHANGE-TRADED FUND (NY: CAD)
92.22 USD  -0.03 (-0.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 100.49 100.49 99.85 100.00 2,422 +0.90(+0.91%)
Nov 29, 2011 99.00 99.10 99.00 99.10 7,039 +0.15(+0.15%)
Nov 28, 2011 98.80 98.95 98.76 98.95 301 -0.15(-0.15%)
Nov 25, 2011 99.10 99.10 99.10 99.10 100 -0.56(-0.56%)
Nov 22, 2011 99.66 99.66 99.66 99.66 0 -0.17(-0.17%)
Nov 21, 2011 100.75 100.75 99.77 99.83 2,868 -0.70(-0.70%)
Nov 18, 2011 100.76 100.90 100.52 100.53 4,831 -0.46(-0.46%)
Nov 17, 2011 103.00 103.00 100.99 100.99 1,577 -0.96(-0.94%)
Nov 15, 2011 101.95 101.95 101.95 0 +0.18(+0.18%)
Nov 14, 2011 151.45 103.21 100.82 101.77 2,130 +1.27(+1.26%)
Nov 11, 2011 100.50 100.50 100.50 100.50 100 +0.25(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here