Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 104.85 | 104.92 | 104.58 | 104.92 | 1,974 | -0.38(-0.36%) |
| Nov 29, 2012 | 105.04 | 105.65 | 104.92 | 105.30 | 3,724 | -0.96(-0.90%) |
| Nov 28, 2012 | 104.93 | 106.26 | 104.93 | 106.26 | 5,655 | +1.14(+1.08%) |
| Nov 27, 2012 | 104.74 | 105.35 | 104.74 | 105.12 | 9,640 | -0.26(-0.25%) |
| Nov 26, 2012 | 105.15 | 105.70 | 104.82 | 105.38 | 3,810 | -0.04(-0.04%) |
| Nov 24, 2012 | 105.00 | 105.42 | 104.77 | 105.42 | 18,101 | +0.00(+0.00%) |
| Nov 23, 2012 | 105.00 | 105.42 | 104.77 | 105.42 | 18,101 | +0.73(+0.70%) |
| Nov 21, 2012 | 104.57 | 104.69 | 103.86 | 104.69 | 2,078 | -0.01(-0.01%) |
| Nov 20, 2012 | 104.67 | 104.70 | 104.50 | 104.70 | 1,884 | -0.27(-0.26%) |
| Nov 19, 2012 | 104.26 | 105.06 | 104.26 | 104.97 | 112,743 | +1.07(+1.03%) |
| Nov 16, 2012 | 103.92 | 104.71 | 103.60 | 103.90 | 164,338 | -0.81(-0.77%) |
| Nov 15, 2012 | 104.34 | 104.71 | 104.07 | 104.71 | 2,758 | -0.22(-0.21%) |
| Nov 14, 2012 | 105.40 | 105.40 | 104.60 | 104.93 | 1,630 | -0.52(-0.49%) |
| Nov 13, 2012 | 105.22 | 105.50 | 105.22 | 105.45 | 9,924 | +0.12(+0.11%) |
| Nov 12, 2012 | 105.09 | 105.33 | 105.09 | 105.33 | 2,642 | +0.42(+0.40%) |
| Nov 09, 2012 | 104.38 | 104.91 | 104.38 | 104.91 | 620 | +0.03(+0.03%) |
| Nov 08, 2012 | 105.09 | 105.12 | 104.79 | 104.88 | 7,440 | -0.34(-0.32%) |
| Nov 07, 2012 | 105.25 | 105.25 | 105.12 | 105.22 | 1,290 | +0.11(+0.10%) |
| Nov 06, 2012 | 105.17 | 105.17 | 105.06 | 105.11 | 2,646 | +0.43(+0.41%) |
| Nov 05, 2012 | 104.67 | 104.81 | 104.63 | 104.68 | 718 | +0.12(+0.12%) |
| Nov 02, 2012 | 104.25 | 104.70 | 104.25 | 104.56 | 1,678 | +0.07(+0.06%) |
| Nov 01, 2012 | 104.58 | 104.91 | 104.46 | 104.49 | 3,702 | -0.59(-0.56%) |
| Oct 31, 2012 | 105.15 | 105.15 | 104.24 | 105.08 | 1,602 | +0.46(+0.44%) |
| Oct 26, 2012 | 104.62 | 104.62 | 104.62 | 0 | +0.21(+0.20%) | |
| Oct 25, 2012 | 104.68 | 104.68 | 104.17 | 104.41 | 1,500 | -0.06(-0.06%) |
| Oct 24, 2012 | 104.20 | 104.72 | 104.20 | 104.47 | 1,731 | +0.77(+0.74%) |
| Oct 23, 2012 | 103.76 | 104.12 | 103.46 | 103.70 | 4,549 | -0.35(-0.34%) |
| Oct 19, 2012 | 104.55 | 104.55 | 104.05 | 104.05 | 3,259 | -0.76(-0.73%) |
| Oct 18, 2012 | 104.93 | 104.93 | 104.78 | 104.81 | 5,775 | -0.32(-0.30%) |
| Oct 17, 2012 | 105.07 | 105.13 | 104.94 | 105.13 | 1,430 | +0.98(+0.94%) |
| Oct 16, 2012 | 104.11 | 104.17 | 104.11 | 104.15 | 596 | +0.35(+0.34%) |
| Oct 15, 2012 | 103.63 | 103.92 | 103.34 | 103.80 | 11,882 | +0.12(+0.12%) |
| Oct 12, 2012 | 103.83 | 103.94 | 103.55 | 103.68 | 29,994 | -0.12(-0.12%) |
| Oct 11, 2012 | 104.10 | 104.10 | 103.63 | 103.80 | 16,200 | -0.45(-0.43%) |
| Oct 10, 2012 | 103.31 | 104.25 | 103.23 | 104.25 | 10,256 | +1.29(+1.25%) |
| Oct 09, 2012 | 102.86 | 103.15 | 102.86 | 102.96 | 1,865 | +0.33(+0.33%) |
| Oct 08, 2012 | 102.76 | 102.76 | 102.62 | 102.62 | 900 | -0.33(-0.32%) |
| Oct 06, 2012 | 103.55 | 103.55 | 102.85 | 102.95 | 2,132 | +0.00(+0.00%) |
| Oct 05, 2012 | 103.55 | 103.55 | 102.85 | 102.95 | 2,132 | -0.73(-0.70%) |
| Oct 04, 2012 | 103.07 | 103.80 | 103.07 | 103.68 | 3,038 | +0.38(+0.37%) |
| Oct 03, 2012 | 104.48 | 104.48 | 103.30 | 103.30 | 3,987 | -1.33(-1.27%) |
| Oct 02, 2012 | 104.75 | 104.86 | 104.54 | 104.63 | 2,288 | -0.10(-0.09%) |
| Oct 01, 2012 | 105.31 | 105.31 | 104.73 | 104.73 | 1,758 | -0.17(-0.16%) |
| Sep 28, 2012 | 105.42 | 105.42 | 104.43 | 104.90 | 20,015 | -0.53(-0.50%) |
| Sep 27, 2012 | 105.41 | 105.73 | 105.15 | 105.43 | 8,157 | +0.91(+0.87%) |
| Sep 26, 2012 | 104.52 | 104.52 | 104.52 | 104.52 | 500 | -0.19(-0.18%) |
| Sep 25, 2012 | 105.05 | 105.65 | 104.71 | 104.71 | 27,055 | -0.35(-0.33%) |
| Sep 24, 2012 | 104.34 | 105.08 | 104.34 | 105.06 | 71,301 | +0.11(+0.10%) |
| Sep 21, 2012 | 105.33 | 105.35 | 104.93 | 104.95 | 151,712 | -0.06(-0.05%) |
| Sep 20, 2012 | 104.67 | 105.04 | 104.56 | 105.01 | 7,035 | -0.03(-0.03%) |
| Sep 19, 2012 | 104.45 | 105.04 | 104.45 | 105.04 | 12,166 | +0.53(+0.51%) |
| Sep 18, 2012 | 105.20 | 105.20 | 104.50 | 104.51 | 5,126 | -0.63(-0.60%) |
| Sep 17, 2012 | 104.75 | 105.36 | 104.73 | 105.14 | 4,336 | -0.06(-0.06%) |
| Sep 14, 2012 | 105.80 | 105.80 | 105.15 | 105.20 | 3,023 | -0.65(-0.61%) |
| Sep 13, 2012 | 104.61 | 105.85 | 104.61 | 105.85 | 2,250 | +0.93(+0.88%) |
| Sep 12, 2012 | 105.16 | 105.16 | 104.86 | 104.92 | 1,340 | -0.09(-0.09%) |
| Sep 11, 2012 | 103.79 | 105.20 | 103.79 | 105.01 | 34,809 | +1.68(+1.63%) |
| Sep 10, 2012 | 103.40 | 103.60 | 103.33 | 103.33 | 6,037 | -0.52(-0.50%) |
| Sep 07, 2012 | 103.00 | 103.90 | 103.00 | 103.85 | 3,308 | +0.97(+0.94%) |
| Sep 06, 2012 | 102.24 | 102.98 | 102.24 | 102.88 | 3,119 | +0.78(+0.76%) |
| Sep 05, 2012 | 102.41 | 102.41 | 101.77 | 102.10 | 6,693 | -0.30(-0.29%) |
