PIMCO AUSTRALIA BOND INDEX EXCHANGE-TRADED FUND (NY: AUD)
94.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 104.85 104.92 104.58 104.92 1,974 -0.38(-0.36%)
Nov 29, 2012 105.04 105.65 104.92 105.30 3,724 -0.96(-0.90%)
Nov 28, 2012 104.93 106.26 104.93 106.26 5,655 +1.14(+1.08%)
Nov 27, 2012 104.74 105.35 104.74 105.12 9,640 -0.26(-0.25%)
Nov 26, 2012 105.15 105.70 104.82 105.38 3,810 -0.04(-0.04%)
Nov 24, 2012 105.00 105.42 104.77 105.42 18,101 +0.00(+0.00%)
Nov 23, 2012 105.00 105.42 104.77 105.42 18,101 +0.73(+0.70%)
Nov 21, 2012 104.57 104.69 103.86 104.69 2,078 -0.01(-0.01%)
Nov 20, 2012 104.67 104.70 104.50 104.70 1,884 -0.27(-0.26%)
Nov 19, 2012 104.26 105.06 104.26 104.97 112,743 +1.07(+1.03%)
Nov 16, 2012 103.92 104.71 103.60 103.90 164,338 -0.81(-0.77%)
Nov 15, 2012 104.34 104.71 104.07 104.71 2,758 -0.22(-0.21%)
Nov 14, 2012 105.40 105.40 104.60 104.93 1,630 -0.52(-0.49%)
Nov 13, 2012 105.22 105.50 105.22 105.45 9,924 +0.12(+0.11%)
Nov 12, 2012 105.09 105.33 105.09 105.33 2,642 +0.42(+0.40%)
Nov 09, 2012 104.38 104.91 104.38 104.91 620 +0.03(+0.03%)
Nov 08, 2012 105.09 105.12 104.79 104.88 7,440 -0.34(-0.32%)
Nov 07, 2012 105.25 105.25 105.12 105.22 1,290 +0.11(+0.10%)
Nov 06, 2012 105.17 105.17 105.06 105.11 2,646 +0.43(+0.41%)
Nov 05, 2012 104.67 104.81 104.63 104.68 718 +0.12(+0.12%)
Nov 02, 2012 104.25 104.70 104.25 104.56 1,678 +0.07(+0.06%)
Nov 01, 2012 104.58 104.91 104.46 104.49 3,702 -0.59(-0.56%)
Oct 31, 2012 105.15 105.15 104.24 105.08 1,602 +0.46(+0.44%)
Oct 26, 2012 104.62 104.62 104.62 0 +0.21(+0.20%)
Oct 25, 2012 104.68 104.68 104.17 104.41 1,500 -0.06(-0.06%)
Oct 24, 2012 104.20 104.72 104.20 104.47 1,731 +0.77(+0.74%)
Oct 23, 2012 103.76 104.12 103.46 103.70 4,549 -0.35(-0.34%)
Oct 19, 2012 104.55 104.55 104.05 104.05 3,259 -0.76(-0.73%)
Oct 18, 2012 104.93 104.93 104.78 104.81 5,775 -0.32(-0.30%)
Oct 17, 2012 105.07 105.13 104.94 105.13 1,430 +0.98(+0.94%)
Oct 16, 2012 104.11 104.17 104.11 104.15 596 +0.35(+0.34%)
Oct 15, 2012 103.63 103.92 103.34 103.80 11,882 +0.12(+0.12%)
Oct 12, 2012 103.83 103.94 103.55 103.68 29,994 -0.12(-0.12%)
Oct 11, 2012 104.10 104.10 103.63 103.80 16,200 -0.45(-0.43%)
Oct 10, 2012 103.31 104.25 103.23 104.25 10,256 +1.29(+1.25%)
Oct 09, 2012 102.86 103.15 102.86 102.96 1,865 +0.33(+0.33%)
Oct 08, 2012 102.76 102.76 102.62 102.62 900 -0.33(-0.32%)
Oct 06, 2012 103.55 103.55 102.85 102.95 2,132 +0.00(+0.00%)
Oct 05, 2012 103.55 103.55 102.85 102.95 2,132 -0.73(-0.70%)
Oct 04, 2012 103.07 103.80 103.07 103.68 3,038 +0.38(+0.37%)
Oct 03, 2012 104.48 104.48 103.30 103.30 3,987 -1.33(-1.27%)
Oct 02, 2012 104.75 104.86 104.54 104.63 2,288 -0.10(-0.09%)
Oct 01, 2012 105.31 105.31 104.73 104.73 1,758 -0.17(-0.16%)
Sep 28, 2012 105.42 105.42 104.43 104.90 20,015 -0.53(-0.50%)
Sep 27, 2012 105.41 105.73 105.15 105.43 8,157 +0.91(+0.87%)
Sep 26, 2012 104.52 104.52 104.52 104.52 500 -0.19(-0.18%)
Sep 25, 2012 105.05 105.65 104.71 104.71 27,055 -0.35(-0.33%)
Sep 24, 2012 104.34 105.08 104.34 105.06 71,301 +0.11(+0.10%)
Sep 21, 2012 105.33 105.35 104.93 104.95 151,712 -0.06(-0.05%)
Sep 20, 2012 104.67 105.04 104.56 105.01 7,035 -0.03(-0.03%)
Sep 19, 2012 104.45 105.04 104.45 105.04 12,166 +0.53(+0.51%)
Sep 18, 2012 105.20 105.20 104.50 104.51 5,126 -0.63(-0.60%)
Sep 17, 2012 104.75 105.36 104.73 105.14 4,336 -0.06(-0.06%)
Sep 14, 2012 105.80 105.80 105.15 105.20 3,023 -0.65(-0.61%)
Sep 13, 2012 104.61 105.85 104.61 105.85 2,250 +0.93(+0.88%)
Sep 12, 2012 105.16 105.16 104.86 104.92 1,340 -0.09(-0.09%)
Sep 11, 2012 103.79 105.20 103.79 105.01 34,809 +1.68(+1.63%)
Sep 10, 2012 103.40 103.60 103.33 103.33 6,037 -0.52(-0.50%)
Sep 07, 2012 103.00 103.90 103.00 103.85 3,308 +0.97(+0.94%)
Sep 06, 2012 102.24 102.98 102.24 102.88 3,119 +0.78(+0.76%)
Sep 05, 2012 102.41 102.41 101.77 102.10 6,693 -0.30(-0.29%)
Sep 04, 2012 102.98 102.98 102.30 102.40 7,131 -0.72(-0.70%)
Aug 31, 2012 103.45 103.45 102.50 103.12 2,081 +0.08(+0.08%)
Aug 30, 2012 103.73 103.73 103.00 103.04 3,906 -0.61(-0.59%)
Aug 29, 2012 103.88 103.88 103.57 103.65 4,574 -0.04(-0.04%)
Aug 27, 2012 103.84 103.92 103.44 103.69 12,769 -0.34(-0.33%)
Aug 24, 2012 103.78 104.42 103.78 104.03 2,409 +0.04(+0.04%)
Aug 23, 2012 104.38 104.98 103.99 103.99 6,612 -0.11(-0.11%)
Aug 22, 2012 103.71 104.10 103.46 104.10 1,210 +0.70(+0.68%)
Aug 21, 2012 104.05 104.16 103.40 103.40 1,268 -0.12(-0.11%)
Aug 20, 2012 103.91 103.91 103.18 103.52 3,818 +0.14(+0.14%)
Aug 17, 2012 103.60 103.60 102.70 103.38 4,916 -0.86(-0.83%)
Aug 16, 2012 103.84 104.42 103.77 104.24 6,035 +0.38(+0.37%)
Aug 15, 2012 104.11 104.20 103.86 103.86 648 -0.21(-0.21%)
Aug 14, 2012 104.00 104.07 103.92 104.07 1,000 -0.21(-0.20%)
Aug 13, 2012 105.07 105.07 104.12 104.28 3,175 -0.85(-0.81%)
Aug 11, 2012 104.70 105.14 104.70 105.13 1,738 +0.00(+0.00%)
Aug 10, 2012 104.70 105.14 104.70 105.13 1,738 +0.21(+0.20%)
Aug 09, 2012 104.79 105.08 104.58 104.92 2,798 -0.08(-0.08%)
Aug 08, 2012 105.06 105.14 105.00 105.00 1,900 +0.60(+0.58%)
Aug 07, 2012 104.86 104.93 104.34 104.40 7,387 -0.88(-0.84%)
Aug 06, 2012 104.47 105.28 104.47 105.28 2,994 +0.84(+0.80%)
Aug 03, 2012 104.66 104.72 103.59 104.44 4,668 +0.84(+0.81%)
Aug 02, 2012 104.25 104.25 103.37 103.60 7,104 -0.89(-0.85%)
Aug 01, 2012 104.57 104.57 104.24 104.49 20,312 -0.01(-0.01%)
Jul 31, 2012 104.50 104.83 104.45 104.50 16,496 -0.05(-0.05%)
Jul 30, 2012 104.44 105.02 104.43 104.55 8,110 +0.03(+0.02%)
Jul 27, 2012 104.00 104.52 103.84 104.52 19,815 +0.55(+0.53%)
Jul 26, 2012 104.60 104.64 103.97 103.97 6,044 +0.28(+0.27%)
Jul 25, 2012 103.26 103.70 103.11 103.69 21,865 +0.94(+0.91%)
Jul 24, 2012 103.84 103.84 102.76 102.76 6,415 -0.87(-0.84%)
Jul 23, 2012 103.61 103.63 103.10 103.63 870 -0.53(-0.51%)
Jul 20, 2012 104.19 104.19 104.16 104.16 1,092 +0.16(+0.15%)
Jul 19, 2012 104.40 104.40 104.00 104.00 2,415 +0.40(+0.39%)
Jul 18, 2012 103.24 103.92 103.22 103.60 13,545 +0.84(+0.82%)
Jul 17, 2012 102.81 102.99 102.49 102.76 21,450 +0.14(+0.14%)
Jul 16, 2012 102.80 102.80 102.62 102.62 2,300 +0.43(+0.42%)
Jul 14, 2012 102.16 102.47 102.16 102.19 45,008 +0.00(+0.00%)
Jul 13, 2012 102.16 102.47 102.16 102.19 45,008 +0.36(+0.35%)
Jul 12, 2012 101.61 101.83 101.46 101.83 1,324 -0.33(-0.32%)
Jul 11, 2012 102.31 102.36 102.03 102.16 721 +0.55(+0.54%)
Jul 10, 2012 101.77 101.80 101.61 101.61 300 -0.12(-0.12%)
Jul 09, 2012 101.59 101.73 101.59 101.73 722 +0.32(+0.31%)
Jul 06, 2012 101.23 101.41 101.23 101.41 347 -0.54(-0.53%)
Jul 05, 2012 101.74 102.00 101.74 101.95 1,300 +0.21(+0.21%)
Jul 03, 2012 101.74 101.74 101.74 101.74 900 +0.00(+0.00%)
Jul 02, 2012 101.23 101.75 101.21 101.74 10,148 +0.62(+0.62%)
Jun 29, 2012 101.43 101.43 101.11 101.11 1,300 +1.11(+1.11%)
Jun 28, 2012 100.50 100.70 100.00 100.00 1,700 +0.09(+0.09%)
Jun 27, 2012 99.91 99.91 99.91 99.91 100 -0.11(-0.11%)
Jun 26, 2012 99.87 100.22 99.71 100.02 1,750 +0.07(+0.07%)
Jun 25, 2012 100.00 100.00 99.95 99.95 791 -0.23(-0.23%)
Jun 22, 2012 99.75 100.18 99.53 100.18 849 +0.28(+0.28%)
Jun 21, 2012 100.66 100.66 99.75 99.90 650 -1.12(-1.11%)
Jun 20, 2012 101.20 101.20 100.82 101.02 1,822 +0.14(+0.14%)
Jun 19, 2012 101.12 101.12 100.75 100.88 8,190 +0.71(+0.70%)
Jun 18, 2012 100.68 100.68 99.84 100.17 1,285 +0.20(+0.20%)
Jun 15, 2012 99.88 100.01 99.72 99.97 1,320 +0.99(+1.00%)
Jun 14, 2012 99.43 99.43 98.96 98.98 15,628 +0.26(+0.26%)
Jun 12, 2012 98.72 98.72 98.72 0 +0.70(+0.71%)
Jun 11, 2012 98.46 98.46 98.02 98.02 4,000 -0.07(-0.07%)
Jun 08, 2012 98.09 98.09 98.09 98.09 175 -0.02(-0.02%)
Jun 07, 2012 98.34 98.35 98.11 98.11 905 +1.40(+1.45%)
Jun 05, 2012 96.71 96.71 96.71 0 -0.23(-0.24%)
Jun 04, 2012 97.05 97.09 96.64 96.94 2,225 +0.39(+0.40%)
Jun 02, 2012 96.50 96.55 96.46 96.55 401 +0.00(+0.00%)
Jun 01, 2012 96.50 96.55 96.46 96.55 401 -0.40(-0.41%)
May 31, 2012 96.87 97.00 96.50 96.95 5,455 +0.37(+0.38%)
May 30, 2012 96.30 96.60 96.30 96.58 1,500 +0.35(+0.36%)
May 29, 2012 95.41 96.54 95.41 96.23 3,825 +0.34(+0.35%)
May 25, 2012 96.05 96.05 95.89 95.89 3,590 -0.30(-0.31%)
May 24, 2012 96.40 96.40 95.64 96.19 9,350 -0.02(-0.02%)
May 23, 2012 96.75 96.75 95.96 96.21 1,297 -1.19(-1.22%)
May 22, 2012 98.00 98.00 97.26 97.40 4,451 +0.35(+0.36%)
May 21, 2012 97.24 97.24 96.95 97.05 3,347 -0.02(-0.02%)
May 18, 2012 97.45 97.60 97.07 97.07 7,300 -0.80(-0.82%)
May 17, 2012 97.85 97.97 97.70 97.87 20,327 -0.27(-0.28%)
May 16, 2012 97.53 98.14 97.53 98.14 280 +0.37(+0.38%)
May 15, 2012 98.38 98.38 97.75 97.77 1,147 -0.70(-0.71%)
May 14, 2012 98.75 98.75 98.47 98.47 1,300 -0.39(-0.39%)
May 11, 2012 99.40 99.40 98.84 98.86 1,497 -0.07(-0.07%)
May 10, 2012 99.11 99.22 98.89 98.93 1,343 -0.46(-0.46%)
May 09, 2012 99.40 99.40 99.35 99.39 825 -0.47(-0.47%)
May 08, 2012 99.97 99.97 99.86 99.86 438 -0.15(-0.15%)
May 07, 2012 99.96 100.01 99.37 100.01 10,975 +0.52(+0.52%)
May 04, 2012 99.89 99.89 99.39 99.49 10,439 -0.39(-0.39%)
May 03, 2012 100.22 100.22 99.80 99.88 7,200 -0.86(-0.85%)
May 02, 2012 100.50 100.74 100.50 100.74 2,850 -0.17(-0.17%)
May 01, 2012 101.37 101.61 100.91 100.91 8,217 -0.39(-0.38%)
Apr 30, 2012 101.18 101.30 101.16 101.30 1,415 -0.60(-0.59%)
Apr 27, 2012 101.89 101.90 101.89 101.90 335 +1.02(+1.01%)
Apr 26, 2012 100.60 100.88 100.55 100.88 2,000 +0.66(+0.66%)
Apr 25, 2012 100.21 100.45 100.05 100.22 7,727 +0.26(+0.26%)
Apr 24, 2012 100.21 100.29 99.96 99.96 1,735 -0.18(-0.18%)
Apr 23, 2012 99.90 100.14 99.90 100.14 784 +0.00(+0.00%)
Apr 20, 2012 100.20 100.25 100.04 100.14 4,000 +0.14(+0.14%)
Apr 19, 2012 100.10 100.10 100.00 100.00 2,475 -0.16(-0.16%)
Apr 18, 2012 100.65 100.65 100.16 100.16 2,225 -0.84(-0.83%)
Apr 17, 2012 100.81 101.06 100.73 101.00 2,051 +0.19(+0.19%)
Apr 16, 2012 100.76 100.81 100.00 100.81 5,643 +0.03(+0.03%)
Apr 13, 2012 101.02 101.02 100.60 100.78 4,150 -0.09(-0.09%)
Apr 12, 2012 100.68 100.99 100.68 100.87 3,045 +1.09(+1.10%)
Apr 11, 2012 99.87 99.87 99.78 99.78 650 +0.14(+0.14%)
Apr 10, 2012 99.98 99.98 99.51 99.64 2,896 -0.10(-0.10%)
Apr 09, 2012 99.40 99.83 99.40 99.74 3,046 +0.18(+0.18%)
Apr 05, 2012 99.56 99.56 99.56 99.56 100 +0.28(+0.28%)
Apr 04, 2012 99.16 99.28 99.07 99.28 1,553 -0.24(-0.24%)
Apr 03, 2012 99.86 99.87 99.52 99.52 5,788 +0.19(+0.19%)
Mar 30, 2012 99.33 99.33 99.33 0 -1.15(-1.14%)
Mar 29, 2012 100.00 100.48 99.81 100.48 1,845 +0.38(+0.38%)
Mar 28, 2012 100.16 100.25 100.02 100.10 12,388 -0.54(-0.54%)
Mar 27, 2012 100.64 100.64 100.64 100.64 100 -0.09(-0.09%)
Mar 26, 2012 100.75 100.77 100.73 100.73 624 +0.52(+0.52%)
Mar 23, 2012 99.63 100.21 99.63 100.21 3,665 +0.58(+0.58%)
Mar 22, 2012 99.50 99.63 99.39 99.63 1,525 -0.25(-0.25%)
Mar 21, 2012 100.01 100.01 99.63 99.88 4,006 -0.45(-0.45%)
Mar 20, 2012 100.30 100.42 100.30 100.33 2,035 -0.97(-0.96%)
Mar 19, 2012 101.08 101.36 101.08 101.30 1,762 +0.14(+0.14%)
Mar 16, 2012 101.00 101.16 101.00 101.16 984 +0.59(+0.59%)
Mar 15, 2012 100.36 100.58 100.07 100.57 3,550 +0.24(+0.24%)
Mar 14, 2012 100.53 100.53 100.32 100.33 1,100 -0.78(-0.77%)
Mar 13, 2012 101.20 101.23 101.02 101.11 2,100 -0.17(-0.17%)
Mar 12, 2012 101.36 101.36 101.28 101.28 1,307 -0.41(-0.41%)
Mar 09, 2012 101.65 101.75 101.36 101.69 8,860 -0.41(-0.40%)
Mar 08, 2012 102.30 102.30 102.10 102.10 1,880 +0.36(+0.35%)
Mar 07, 2012 101.50 101.80 101.48 101.74 6,055 +0.34(+0.34%)
Mar 06, 2012 101.58 101.65 101.13 101.40 5,607 -0.78(-0.76%)
Mar 05, 2012 102.40 102.40 102.06 102.18 3,244 -0.40(-0.39%)
Mar 02, 2012 102.77 102.77 102.49 102.58 5,520 -0.47(-0.46%)
Mar 01, 2012 102.25 103.05 102.25 103.05 4,041 +0.55(+0.54%)
Feb 29, 2012 103.16 103.16 102.45 102.50 5,750 -0.37(-0.36%)
Feb 28, 2012 103.20 103.23 102.87 102.87 802 +0.04(+0.04%)
Feb 27, 2012 102.07 103.04 102.07 102.83 2,766 +0.35(+0.34%)
Feb 24, 2012 102.55 102.58 102.48 102.48 1,693 +0.00(+0.00%)
Feb 23, 2012 102.20 102.48 102.05 102.48 3,125 +0.96(+0.94%)
Feb 22, 2012 101.39 102.28 101.12 101.52 11,551 -0.93(-0.91%)
Feb 21, 2012 102.16 102.74 102.13 102.45 8,496 -0.43(-0.42%)
Feb 17, 2012 102.79 102.92 102.54 102.88 5,702 +0.23(+0.22%)
Feb 16, 2012 102.25 102.65 102.21 102.65 6,398 +0.15(+0.15%)
Feb 15, 2012 102.43 102.69 102.32 102.50 4,226 +0.50(+0.49%)
Feb 14, 2012 102.50 102.50 101.63 102.00 10,917 -0.35(-0.34%)
Feb 13, 2012 102.55 102.55 102.33 102.35 2,256 +0.23(+0.22%)
Feb 10, 2012 102.23 102.33 102.09 102.12 2,091 -0.92(-0.90%)
Feb 09, 2012 103.23 103.23 103.01 103.04 4,055 -0.19(-0.18%)
Feb 08, 2012 103.49 103.71 102.91 103.23 13,723 +0.03(+0.03%)
Feb 07, 2012 103.21 103.21 103.16 103.20 1,838 -0.02(-0.02%)
Feb 06, 2012 103.25 103.25 103.19 103.22 600 -0.45(-0.43%)
Feb 03, 2012 103.22 103.73 103.22 103.67 1,200 +0.72(+0.70%)
Feb 02, 2012 103.04 103.04 102.80 102.95 3,680 +0.47(+0.46%)
Feb 01, 2012 103.19 103.19 102.48 102.48 1,620 +0.49(+0.48%)
Jan 31, 2012 102.40 102.40 101.99 101.99 434 -0.09(-0.09%)
Jan 30, 2012 101.60 102.08 101.60 102.08 1,645 +0.07(+0.07%)
Jan 27, 2012 101.98 102.01 101.98 102.01 400 -0.20(-0.20%)
Jan 26, 2012 102.47 102.47 102.00 102.21 2,112 -0.04(-0.04%)
Jan 25, 2012 100.74 102.25 100.74 102.25 1,000 +1.38(+1.37%)
Jan 24, 2012 101.01 101.01 100.87 100.87 1,320 -0.41(-0.40%)
Jan 23, 2012 101.12 101.28 101.06 101.28 800 +0.54(+0.54%)
Jan 20, 2012 100.98 100.98 100.74 100.74 600 -0.15(-0.15%)
Jan 19, 2012 101.26 101.26 100.76 100.89 2,400 -0.23(-0.23%)
Jan 18, 2012 100.60 101.12 100.60 101.12 7,349 +0.81(+0.81%)
Jan 17, 2012 100.31 100.31 100.31 100.31 2,000 +0.62(+0.62%)
Jan 13, 2012 99.64 99.69 99.43 99.69 650 -0.52(-0.52%)
Jan 12, 2012 100.13 100.21 100.13 100.21 500 +0.44(+0.44%)
Jan 11, 2012 99.60 99.77 99.35 99.77 2,100 -0.22(-0.22%)
Jan 10, 2012 100.01 100.01 99.87 99.99 700 +0.92(+0.93%)
Jan 09, 2012 99.05 99.07 99.05 99.07 200 +0.40(+0.41%)
Jan 06, 2012 99.00 99.00 98.67 98.67 1,107 -0.51(-0.51%)
Jan 05, 2012 99.11 99.18 98.88 99.18 500 -0.82(-0.82%)
Jan 04, 2012 99.58 100.00 99.45 100.00 2,609 +1.06(+1.07%)
Dec 30, 2011 98.55 99.16 98.55 98.94 1,200 +1.12(+1.14%)
Dec 29, 2011 97.30 97.82 97.30 97.82 1,970 +0.88(+0.91%)
Dec 28, 2011 96.95 97.00 96.72 96.94 2,605 -1.26(-1.28%)
Dec 27, 2011 98.24 98.27 98.17 98.20 2,944 +0.05(+0.05%)
Dec 23, 2011 97.93 98.15 97.93 98.15 600 +0.64(+0.66%)
Dec 21, 2011 97.31 97.51 97.19 97.51 2,596 +0.11(+0.11%)
Dec 20, 2011 97.67 97.75 97.40 97.40 4,258 +1.19(+1.24%)
Dec 19, 2011 96.39 96.39 96.21 96.21 2,190 -0.14(-0.15%)
Dec 16, 2011 96.90 96.90 96.01 96.35 2,798 -0.18(-0.19%)
Dec 15, 2011 96.21 96.53 96.00 96.53 3,200 +1.09(+1.14%)
Dec 14, 2011 95.93 96.00 95.19 95.44 50,295 -1.21(-1.25%)
Dec 13, 2011 96.94 97.74 96.65 96.65 2,968 -0.88(-0.90%)
Dec 12, 2011 98.91 98.91 97.31 97.53 3,480 -0.59(-0.60%)
Dec 09, 2011 98.00 98.25 98.00 98.12 1,600 -0.38(-0.39%)
Dec 08, 2011 99.82 99.82 98.50 98.50 10,295 -1.82(-1.81%)
Dec 07, 2011 100.00 100.59 100.00 100.32 4,800 +1.32(+1.33%)
Dec 06, 2011 99.30 99.30 98.75 99.00 11,690 -0.64(-0.64%)
Dec 05, 2011 99.82 100.09 99.64 99.64 400 +1.51(+1.54%)
Dec 02, 2011 99.36 99.36 98.13 98.13 2,300 -0.69(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here