Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 104.85 | 104.92 | 104.58 | 104.92 | 1,974 | -0.38(-0.36%) |
| Nov 29, 2012 | 105.04 | 105.65 | 104.92 | 105.30 | 3,724 | -0.96(-0.90%) |
| Nov 28, 2012 | 104.93 | 106.26 | 104.93 | 106.26 | 5,655 | +1.14(+1.08%) |
| Nov 27, 2012 | 104.74 | 105.35 | 104.74 | 105.12 | 9,640 | -0.26(-0.25%) |
| Nov 26, 2012 | 105.15 | 105.70 | 104.82 | 105.38 | 3,810 | -0.04(-0.04%) |
| Nov 24, 2012 | 105.00 | 105.42 | 104.77 | 105.42 | 18,101 | +0.00(+0.00%) |
| Nov 23, 2012 | 105.00 | 105.42 | 104.77 | 105.42 | 18,101 | +0.73(+0.70%) |
| Nov 21, 2012 | 104.57 | 104.69 | 103.86 | 104.69 | 2,078 | -0.01(-0.01%) |
| Nov 20, 2012 | 104.67 | 104.70 | 104.50 | 104.70 | 1,884 | -0.27(-0.26%) |
| Nov 19, 2012 | 104.26 | 105.06 | 104.26 | 104.97 | 112,743 | +1.07(+1.03%) |
| Nov 16, 2012 | 103.92 | 104.71 | 103.60 | 103.90 | 164,338 | -0.81(-0.77%) |
| Nov 15, 2012 | 104.34 | 104.71 | 104.07 | 104.71 | 2,758 | -0.22(-0.21%) |
| Nov 14, 2012 | 105.40 | 105.40 | 104.60 | 104.93 | 1,630 | -0.52(-0.49%) |
| Nov 13, 2012 | 105.22 | 105.50 | 105.22 | 105.45 | 9,924 | +0.12(+0.11%) |
| Nov 12, 2012 | 105.09 | 105.33 | 105.09 | 105.33 | 2,642 | +0.42(+0.40%) |
| Nov 09, 2012 | 104.38 | 104.91 | 104.38 | 104.91 | 620 | +0.03(+0.03%) |
| Nov 08, 2012 | 105.09 | 105.12 | 104.79 | 104.88 | 7,440 | -0.34(-0.32%) |
| Nov 07, 2012 | 105.25 | 105.25 | 105.12 | 105.22 | 1,290 | +0.11(+0.10%) |
| Nov 06, 2012 | 105.17 | 105.17 | 105.06 | 105.11 | 2,646 | +0.43(+0.41%) |
| Nov 05, 2012 | 104.67 | 104.81 | 104.63 | 104.68 | 718 | +0.12(+0.12%) |
| Nov 02, 2012 | 104.25 | 104.70 | 104.25 | 104.56 | 1,678 | +0.07(+0.06%) |
