PIMCO AUSTRALIA BOND INDEX EXCHANGE-TRADED FUND (NY: AUD)
98.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 99.02 99.02 99.02 99.02 255 +2.54(+2.63%)
Nov 29, 2011 96.86 96.99 96.48 96.48 2,225 -0.18(-0.19%)
Nov 28, 2011 97.00 97.00 96.66 96.66 5,203 +1.66(+1.75%)
Nov 25, 2011 95.10 95.10 95.00 95.00 600 +0.00(+0.00%)
Nov 23, 2011 95.55 95.55 94.80 95.00 750 -1.20(-1.25%)
Nov 22, 2011 96.29 96.49 96.20 96.20 1,150 +0.62(+0.65%)
Nov 21, 2011 96.38 96.38 95.50 95.58 3,183 -1.54(-1.58%)
Nov 18, 2011 97.63 97.64 97.00 97.12 3,490 +0.07(+0.07%)
Nov 17, 2011 97.21 98.05 97.05 97.05 4,000 -1.95(-1.97%)
Nov 16, 2011 98.80 99.00 98.80 99.00 200 -0.39(-0.39%)
Nov 15, 2011 99.43 99.49 99.30 99.39 4,347 -0.03(-0.03%)
Nov 14, 2011 98.40 99.58 98.40 99.42 8,852 +0.36(+0.37%)
Nov 11, 2011 98.92 99.06 98.92 99.06 1,000 -0.07(-0.07%)
Nov 10, 2011 99.75 99.75 98.55 99.13 5,700 -0.46(-0.46%)
Nov 09, 2011 100.25 100.26 98.60 99.59 9,900 -0.66(-0.66%)
Nov 08, 2011 99.77 100.25 99.77 100.25 4,027 +0.44(+0.44%)
Nov 07, 2011 99.73 99.82 99.45 99.81 4,805 -0.03(-0.03%)
Nov 04, 2011 99.60 99.96 99.49 99.84 2,029 -0.22(-0.22%)
Nov 03, 2011 99.43 100.06 99.41 100.06 1,400 +0.60(+0.60%)
Nov 02, 2011 99.81 100.06 99.46 99.46 500 +0.31(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here