Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 14.75 | 15.12 | 14.69 | 15.12 | 573,721 | +0.01(+0.07%) |
| Nov 26, 2008 | 14.07 | 15.38 | 13.57 | 15.11 | 2,640,292 | +0.71(+4.93%) |
| Nov 25, 2008 | 15.25 | 15.26 | 13.68 | 14.40 | 3,014,860 | -0.22(-1.50%) |
| Nov 24, 2008 | 14.00 | 14.92 | 13.76 | 14.62 | 3,476,618 | +0.63(+4.50%) |
| Nov 21, 2008 | 13.18 | 14.13 | 12.78 | 13.99 | 3,926,619 | +0.87(+6.63%) |
| Nov 20, 2008 | 13.61 | 14.64 | 13.08 | 13.12 | 4,044,097 | -0.53(-3.88%) |
| Nov 19, 2008 | 14.99 | 15.22 | 13.65 | 13.65 | 5,029,390 | -1.34(-8.94%) |
| Nov 18, 2008 | 15.47 | 15.77 | 14.59 | 14.99 | 2,985,889 | -0.44(-2.85%) |
| Nov 17, 2008 | 16.00 | 16.45 | 15.39 | 15.43 | 2,240,062 | -0.57(-3.56%) |
| Nov 14, 2008 | 17.43 | 17.50 | 15.92 | 16.00 | 2,717,307 | -1.43(-8.20%) |
| Nov 13, 2008 | 16.22 | 17.46 | 14.79 | 17.43 | 3,600,323 | +1.37(+8.53%) |
| Nov 12, 2008 | 16.13 | 16.53 | 15.75 | 16.06 | 3,227,935 | -0.99(-5.81%) |
| Nov 11, 2008 | 17.29 | 17.68 | 16.16 | 17.05 | 4,501,434 | -0.55(-3.13%) |
| Nov 10, 2008 | 19.17 | 19.82 | 17.16 | 17.60 | 5,063,881 | -2.10(-10.66%) |
| Nov 07, 2008 | 20.85 | 20.92 | 19.06 | 19.70 | 3,584,927 | -1.10(-5.29%) |
| Nov 06, 2008 | 22.21 | 22.93 | 20.79 | 20.80 | 4,529,546 | -1.38(-6.22%) |
| Nov 05, 2008 | 23.62 | 23.85 | 22.08 | 22.18 | 1,768,911 | -1.58(-6.65%) |
| Nov 04, 2008 | 24.46 | 24.80 | 22.95 | 23.76 | 1,624,402 | -0.42(-1.74%) |
| Nov 03, 2008 | 24.18 | 25.16 | 23.83 | 24.18 | 2,299,919 | -0.03(-0.12%) |
| Oct 31, 2008 | 23.44 | 24.97 | 22.37 | 24.21 | 3,274,228 | +0.93(+3.99%) |
| Oct 30, 2008 | 25.03 | 25.75 | 22.80 | 23.28 | 2,846,277 | -0.89(-3.68%) |
| Oct 29, 2008 | 23.03 | 25.59 | 22.98 | 24.17 | 3,940,659 | -0.29(-1.19%) |
| Oct 28, 2008 | 21.63 | 24.94 | 21.21 | 24.46 | 4,576,710 | +3.53(+16.87%) |
| Oct 27, 2008 | 20.49 | 22.24 | 20.30 | 20.93 | 2,983,025 | +0.17(+0.82%) |
| Oct 25, 2008 | 20.01 | 21.48 | 19.37 | 20.76 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 20.01 | 21.48 | 19.37 | 20.76 | 2,486,264 | -1.09(-4.99%) |
| Oct 23, 2008 | 23.61 | 23.62 | 20.27 | 21.85 | 5,139,330 | -1.55(-6.62%) |
| Oct 22, 2008 | 24.77 | 25.04 | 22.55 | 23.40 | 2,468,146 | -1.86(-7.36%) |
| Oct 21, 2008 | 25.30 | 26.74 | 25.24 | 25.26 | 1,380,014 | -0.54(-2.09%) |
| Oct 20, 2008 | 24.50 | 25.80 | 24.25 | 25.80 | 2,123,300 | +1.61(+6.66%) |
| Oct 17, 2008 | 23.53 | 25.23 | 23.50 | 24.19 | 2,981,902 | -0.35(-1.43%) |
| Oct 16, 2008 | 23.63 | 24.65 | 22.23 | 24.54 | 4,041,070 | +0.89(+3.76%) |
| Oct 15, 2008 | 25.67 | 25.82 | 23.35 | 23.65 | 3,610,493 | -2.25(-8.69%) |
| Oct 14, 2008 | 28.59 | 29.21 | 25.18 | 25.90 | 4,224,496 | -2.10(-7.50%) |
| Oct 13, 2008 | 27.52 | 28.22 | 27.01 | 28.00 | 2,804,154 | +2.09(+8.07%) |
| Oct 10, 2008 | 20.57 | 26.67 | 20.57 | 25.91 | 7,183,006 | +1.75(+7.24%) |
| Oct 09, 2008 | 27.76 | 27.76 | 23.64 | 24.16 | 6,279,905 | -3.10(-11.37%) |
| Oct 08, 2008 | 25.65 | 28.21 | 25.65 | 27.26 | 4,094,818 | +0.70(+2.64%) |
| Oct 07, 2008 | 28.64 | 28.89 | 26.56 | 26.56 | 3,315,444 | -1.44(-5.14%) |
| Oct 06, 2008 | 26.96 | 28.14 | 25.78 | 28.00 | 4,844,852 | +0.15(+0.54%) |
| Oct 04, 2008 | 30.33 | 30.90 | 27.75 | 27.85 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 30.33 | 30.90 | 27.75 | 27.85 | 0 | -1.94(-6.51%) |
| Oct 02, 2008 | 31.42 | 31.77 | 29.38 | 29.79 | 2,919,297 | -1.61(-5.13%) |
| Oct 01, 2008 | 31.90 | 32.65 | 30.61 | 31.40 | 2,395,223 | -0.71(-2.21%) |
| Sep 30, 2008 | 30.82 | 33.39 | 30.66 | 32.11 | 2,736,821 | +1.37(+4.46%) |
| Sep 29, 2008 | 30.96 | 32.07 | 30.11 | 30.74 | 2,939,636 | -0.96(-3.03%) |
| Sep 27, 2008 | 30.27 | 31.89 | 30.11 | 31.70 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 30.27 | 31.89 | 30.11 | 31.70 | 0 | +0.97(+3.16%) |
| Sep 25, 2008 | 30.11 | 32.03 | 30.11 | 30.73 | 3,185,260 | +0.79(+2.64%) |
| Sep 24, 2008 | 30.37 | 31.63 | 29.81 | 29.94 | 5,135,328 | -0.35(-1.16%) |
| Sep 23, 2008 | 31.24 | 31.24 | 29.80 | 30.29 | 4,157,470 | -1.23(-3.90%) |
| Sep 22, 2008 | 32.59 | 33.07 | 31.44 | 31.52 | 2,341,945 | -1.64(-4.95%) |
| Sep 19, 2008 | 35.68 | 36.00 | 32.47 | 33.16 | 0 | -1.15(-3.35%) |
| Sep 18, 2008 | 33.69 | 34.90 | 30.64 | 34.31 | 7,929,257 | +1.23(+3.72%) |
| Sep 17, 2008 | 35.45 | 35.50 | 33.01 | 33.08 | 6,052,852 | -3.18(-8.77%) |
| Sep 16, 2008 | 33.63 | 36.26 | 33.42 | 36.26 | 3,532,015 | +1.72(+4.98%) |
| Sep 15, 2008 | 33.49 | 35.49 | 33.41 | 34.54 | 2,910,545 | -0.33(-0.95%) |
| Sep 12, 2008 | 34.95 | 35.58 | 33.71 | 34.87 | 3,499,339 | -0.59(-1.66%) |
| Sep 11, 2008 | 34.87 | 36.39 | 34.48 | 35.46 | 3,052,036 | -0.12(-0.34%) |
| Sep 10, 2008 | 35.31 | 35.94 | 34.18 | 35.58 | 2,536,599 | +0.55(+1.57%) |
| Sep 09, 2008 | 36.71 | 36.71 | 34.93 | 35.03 | 2,541,705 | -1.49(-4.08%) |
| Sep 08, 2008 | 36.51 | 37.22 | 35.16 | 36.52 | 3,199,154 | +0.92(+2.58%) |
| Sep 06, 2008 | 34.80 | 35.83 | 34.55 | 35.60 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 34.80 | 35.83 | 34.55 | 35.60 | 0 | +0.51(+1.45%) |
| Sep 04, 2008 | 36.00 | 36.78 | 35.09 | 35.09 | 3,415,176 | -0.85(-2.37%) |
| Sep 03, 2008 | 36.80 | 37.00 | 35.41 | 35.94 | 2,717,598 | -0.85(-2.31%) |
