Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 20.68 | 20.73 | 19.93 | 20.16 | 2,416,900 | -0.57(-2.77%) |
| Nov 29, 2006 | 20.21 | 20.92 | 20.17 | 20.73 | 4,345,900 | +1.32(+6.80%) |
| Nov 28, 2006 | 19.59 | 19.67 | 19.17 | 19.41 | 2,824,200 | -0.43(-2.18%) |
| Nov 27, 2006 | 19.77 | 20.20 | 19.74 | 19.85 | 3,419,600 | -0.04(-0.20%) |
| Nov 24, 2006 | 19.87 | 20.01 | 19.67 | 19.89 | 485,200 | -0.08(-0.40%) |
| Nov 22, 2006 | 19.63 | 19.99 | 19.57 | 19.97 | 955,200 | +0.43(+2.22%) |
| Nov 21, 2006 | 19.60 | 19.67 | 19.51 | 19.53 | 1,267,600 | -0.07(-0.34%) |
| Nov 20, 2006 | 19.07 | 19.70 | 19.07 | 19.60 | 1,987,400 | +0.61(+3.19%) |
| Nov 17, 2006 | 19.53 | 19.53 | 18.94 | 18.99 | 1,097,000 | -0.53(-2.73%) |
| Nov 16, 2006 | 19.33 | 19.61 | 19.25 | 19.53 | 940,400 | +0.24(+1.24%) |
| Nov 15, 2006 | 19.29 | 19.65 | 19.13 | 19.29 | 1,008,600 | -0.07(-0.34%) |
| Nov 14, 2006 | 19.01 | 19.39 | 18.71 | 19.35 | 1,034,200 | +0.65(+3.49%) |
| Nov 13, 2006 | 19.27 | 19.38 | 18.63 | 18.70 | 951,300 | -0.51(-2.64%) |
| Nov 10, 2006 | 18.85 | 19.23 | 18.83 | 19.21 | 1,182,700 | +0.57(+3.08%) |
| Nov 09, 2006 | 19.32 | 19.33 | 18.47 | 18.63 | 2,696,700 | -0.55(-2.85%) |
| Nov 08, 2006 | 19.18 | 19.69 | 19.07 | 19.18 | 2,490,000 | -0.57(-2.90%) |
| Nov 07, 2006 | 19.87 | 20.00 | 19.60 | 19.75 | 901,600 | -0.13(-0.64%) |
| Nov 06, 2006 | 19.63 | 19.97 | 19.55 | 19.88 | 627,300 | +0.42(+2.16%) |
| Nov 03, 2006 | 19.85 | 19.85 | 19.09 | 19.46 | 1,207,900 | -0.23(-1.18%) |
| Nov 02, 2006 | 19.07 | 20.03 | 18.87 | 19.69 | 2,440,100 | +0.62(+3.25%) |
| Nov 01, 2006 | 19.54 | 19.64 | 18.95 | 19.07 | 1,139,000 | -0.47(-2.39%) |
| Oct 31, 2006 | 19.92 | 19.92 | 19.39 | 19.54 | 1,165,000 | -0.31(-1.58%) |
| Oct 30, 2006 | 19.27 | 19.90 | 18.96 | 19.85 | 939,700 | +0.55(+2.83%) |
| Oct 27, 2006 | 19.97 | 19.97 | 19.20 | 19.31 | 692,200 | -0.67(-3.34%) |
| Oct 26, 2006 | 19.57 | 20.07 | 19.13 | 19.97 | 1,571,700 | +0.57(+2.92%) |
| Oct 25, 2006 | 19.47 | 19.78 | 19.07 | 19.41 | 1,565,800 | -0.02(-0.10%) |
| Oct 24, 2006 | 19.23 | 19.47 | 18.95 | 19.43 | 1,449,700 | +0.20(+1.04%) |
| Oct 23, 2006 | 19.72 | 20.10 | 19.13 | 19.23 | 2,489,400 | -0.52(-2.63%) |
| Oct 20, 2006 | 19.82 | 19.87 | 19.60 | 19.75 | 996,000 | -0.07(-0.37%) |
| Oct 19, 2006 | 19.87 | 19.99 | 19.53 | 19.82 | 1,037,000 | -0.12(-0.60%) |
| Oct 18, 2006 | 20.06 | 20.23 | 19.65 | 19.94 | 954,500 | +0.03(+0.13%) |
| Oct 17, 2006 | 20.15 | 20.15 | 19.60 | 19.91 | 1,110,400 | -0.49(-2.39%) |
| Oct 16, 2006 | 19.96 | 20.47 | 19.80 | 20.40 | 1,160,000 | +0.37(+1.86%) |
| Oct 13, 2006 | 20.26 | 20.55 | 19.91 | 20.03 | 1,099,600 | -0.31(-1.54%) |
| Oct 12, 2006 | 19.60 | 20.44 | 19.59 | 20.34 | 1,195,400 | +0.91(+4.70%) |
| Oct 11, 2006 | 19.87 | 19.94 | 19.19 | 19.43 | 1,583,900 | -0.51(-2.54%) |
| Oct 10, 2006 | 19.67 | 20.01 | 19.50 | 19.93 | 1,382,500 | +0.31(+1.60%) |
| Oct 09, 2006 | 19.23 | 19.89 | 19.13 | 19.62 | 1,222,700 | +0.40(+2.08%) |
| Oct 06, 2006 | 19.43 | 19.43 | 18.94 | 19.22 | 2,203,600 | -0.53(-2.70%) |
| Oct 05, 2006 | 19.65 | 19.82 | 18.91 | 19.75 | 4,136,800 | -0.50(-2.47%) |
| Oct 04, 2006 | 20.17 | 20.76 | 19.97 | 20.25 | 3,025,200 | +0.09(+0.43%) |
| Oct 03, 2006 | 19.58 | 20.38 | 19.51 | 20.17 | 1,737,100 | +0.61(+3.14%) |
| Oct 02, 2006 | 19.43 | 19.99 | 19.19 | 19.55 | 820,900 | +0.07(+0.34%) |
| Sep 29, 2006 | 19.87 | 20.03 | 19.45 | 19.49 | 876,300 | -0.31(-1.55%) |
| Sep 28, 2006 | 19.85 | 20.31 | 19.47 | 19.79 | 1,219,800 | +0.09(+0.47%) |
| Sep 27, 2006 | 19.67 | 19.99 | 19.58 | 19.70 | 1,062,300 | -0.03(-0.17%) |
| Sep 26, 2006 | 20.07 | 20.14 | 19.55 | 19.73 | 738,500 | -0.27(-1.33%) |
| Sep 25, 2006 | 19.59 | 20.05 | 19.49 | 20.00 | 728,000 | +0.43(+2.21%) |
| Sep 22, 2006 | 19.15 | 19.63 | 18.90 | 19.57 | 1,660,300 | +0.30(+1.56%) |
| Sep 21, 2006 | 19.50 | 19.70 | 19.11 | 19.27 | 1,152,900 | -0.40(-2.03%) |
| Sep 20, 2006 | 19.97 | 20.25 | 19.65 | 19.67 | 1,759,600 | +0.03(+0.17%) |
| Sep 19, 2006 | 19.04 | 19.63 | 18.93 | 19.63 | 1,750,400 | +0.48(+2.51%) |
| Sep 18, 2006 | 18.91 | 19.53 | 18.82 | 19.15 | 1,544,600 | -0.17(-0.86%) |
| Sep 15, 2006 | 19.31 | 19.49 | 18.93 | 19.32 | 1,299,000 | +0.16(+0.84%) |
| Sep 14, 2006 | 18.86 | 19.16 | 18.41 | 19.16 | 1,069,500 | +0.30(+1.59%) |
| Sep 13, 2006 | 19.00 | 19.29 | 18.78 | 18.86 | 1,133,700 | -0.03(-0.14%) |
| Sep 12, 2006 | 18.33 | 19.19 | 18.33 | 18.89 | 1,917,300 | +0.61(+3.36%) |
| Sep 11, 2006 | 18.07 | 18.52 | 17.87 | 18.27 | 1,164,200 | +0.12(+0.66%) |
| Sep 08, 2006 | 17.75 | 18.27 | 17.63 | 18.15 | 1,511,000 | +0.51(+2.91%) |
| Sep 07, 2006 | 16.83 | 17.84 | 16.80 | 17.64 | 1,803,800 | +0.75(+4.46%) |
| Sep 06, 2006 | 17.23 | 17.31 | 16.75 | 16.89 | 1,062,900 | -0.34(-1.97%) |
| Sep 05, 2006 | 17.29 | 17.37 | 17.00 | 17.23 | 749,900 | +0.03(+0.19%) |
