Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 19.33 | 19.53 | 18.49 | 19.00 | 1,946,900 | -0.77(-3.91%) |
| Nov 29, 2004 | 19.87 | 20.00 | 19.09 | 19.77 | 1,422,700 | -0.20(-1.00%) |
| Nov 26, 2004 | 19.88 | 20.18 | 19.80 | 19.97 | 231,600 | +0.12(+0.60%) |
| Nov 24, 2004 | 20.13 | 20.33 | 19.75 | 19.85 | 622,400 | -0.11(-0.53%) |
| Nov 23, 2004 | 19.87 | 20.30 | 19.78 | 19.96 | 1,228,800 | +0.33(+1.66%) |
| Nov 22, 2004 | 19.17 | 19.78 | 19.01 | 19.63 | 1,007,700 | +0.30(+1.55%) |
| Nov 19, 2004 | 20.50 | 20.79 | 19.10 | 19.33 | 2,075,700 | -0.40(-2.03%) |
| Nov 18, 2004 | 20.33 | 20.50 | 19.53 | 19.73 | 2,410,700 | -1.10(-5.28%) |
| Nov 17, 2004 | 21.47 | 21.86 | 20.53 | 20.83 | 1,467,400 | -0.42(-1.98%) |
| Nov 16, 2004 | 22.43 | 22.43 | 21.13 | 21.25 | 1,245,300 | -1.18(-5.26%) |
| Nov 15, 2004 | 22.13 | 22.92 | 22.09 | 22.43 | 1,290,900 | +0.31(+1.39%) |
| Nov 12, 2004 | 21.43 | 22.23 | 21.23 | 22.13 | 1,053,000 | +1.05(+5.00%) |
| Nov 11, 2004 | 21.07 | 21.17 | 20.69 | 21.07 | 285,400 | +0.15(+0.73%) |
| Nov 10, 2004 | 21.07 | 21.33 | 20.84 | 20.92 | 332,400 | +0.01(+0.03%) |
| Nov 09, 2004 | 20.83 | 21.08 | 20.45 | 20.91 | 692,800 | +0.01(+0.06%) |
| Nov 08, 2004 | 20.86 | 21.16 | 20.63 | 20.90 | 447,200 | +0.07(+0.32%) |
| Nov 05, 2004 | 21.79 | 21.93 | 20.63 | 20.83 | 1,707,600 | -0.96(-4.41%) |
| Nov 04, 2004 | 21.17 | 22.51 | 20.65 | 21.79 | 2,035,300 | +1.01(+4.84%) |
| Nov 03, 2004 | 22.00 | 22.00 | 20.77 | 20.79 | 1,163,700 | -0.17(-0.80%) |
| Nov 02, 2004 | 21.03 | 21.31 | 20.81 | 20.95 | 616,800 | +0.02(+0.10%) |
| Nov 01, 2004 | 21.15 | 21.17 | 20.74 | 20.93 | 747,700 | -0.10(-0.48%) |
| Oct 29, 2004 | 21.51 | 21.51 | 20.91 | 21.03 | 643,700 | -0.64(-2.95%) |
| Oct 28, 2004 | 21.16 | 21.67 | 21.02 | 21.67 | 713,600 | +0.51(+2.43%) |
| Oct 27, 2004 | 21.13 | 21.46 | 20.89 | 21.16 | 713,200 | -0.13(-0.60%) |
| Oct 26, 2004 | 20.83 | 21.29 | 20.70 | 21.29 | 560,800 | +0.51(+2.44%) |
| Oct 25, 2004 | 20.43 | 20.93 | 19.97 | 20.78 | 615,100 | +0.23(+1.10%) |
| Oct 22, 2004 | 20.79 | 21.08 | 20.44 | 20.55 | 645,400 | -0.29(-1.41%) |
| Oct 21, 2004 | 20.60 | 20.87 | 20.33 | 20.85 | 734,600 | +0.29(+1.39%) |
| Oct 20, 2004 | 20.30 | 20.90 | 20.17 | 20.56 | 992,200 | +0.05(+0.23%) |
| Oct 19, 2004 | 20.00 | 20.74 | 19.87 | 20.51 | 1,624,500 | +0.81(+4.13%) |
| Oct 18, 2004 | 19.00 | 19.73 | 18.93 | 19.70 | 797,000 | +0.57(+2.96%) |
| Oct 15, 2004 | 18.97 | 19.27 | 18.77 | 19.13 | 521,600 | +0.17(+0.88%) |
| Oct 14, 2004 | 19.19 | 19.44 | 18.90 | 18.97 | 573,800 | -0.27(-1.39%) |
| Oct 13, 2004 | 19.53 | 19.79 | 19.10 | 19.23 | 811,900 | -0.20(-1.03%) |
| Oct 12, 2004 | 19.45 | 19.61 | 19.15 | 19.43 | 816,900 | -0.15(-0.75%) |
| Oct 11, 2004 | 19.27 | 19.63 | 19.27 | 19.58 | 1,076,500 | +0.31(+1.59%) |
| Oct 08, 2004 | 19.09 | 19.39 | 19.02 | 19.27 | 1,098,200 | +0.19(+0.98%) |
| Oct 07, 2004 | 18.53 | 19.60 | 18.53 | 19.09 | 2,168,800 | +0.84(+4.60%) |
| Oct 06, 2004 | 17.87 | 18.26 | 17.81 | 18.25 | 1,480,700 | +0.38(+2.13%) |
| Oct 05, 2004 | 18.10 | 18.15 | 17.69 | 17.87 | 843,900 | -0.20(-1.11%) |
| Oct 04, 2004 | 17.97 | 18.45 | 17.97 | 18.07 | 1,004,100 | +0.26(+1.46%) |
| Oct 01, 2004 | 17.51 | 18.13 | 17.45 | 17.81 | 769,500 | +0.34(+1.95%) |
| Sep 30, 2004 | 17.83 | 17.84 | 17.25 | 17.47 | 1,843,700 | -0.38(-2.13%) |
| Sep 29, 2004 | 17.89 | 18.07 | 17.66 | 17.85 | 1,179,200 | -0.12(-0.67%) |
| Sep 28, 2004 | 17.93 | 18.09 | 17.54 | 17.97 | 1,118,000 | +0.03(+0.19%) |
| Sep 27, 2004 | 18.03 | 18.26 | 17.80 | 17.93 | 1,471,600 | -0.63(-3.41%) |
| Sep 24, 2004 | 18.83 | 18.94 | 18.34 | 18.57 | 1,506,100 | +0.17(+0.94%) |
| Sep 23, 2004 | 18.47 | 18.53 | 18.35 | 18.39 | 1,229,300 | -0.23(-1.25%) |
| Sep 22, 2004 | 18.70 | 18.75 | 18.23 | 18.63 | 1,297,100 | -0.29(-1.52%) |
| Sep 21, 2004 | 18.93 | 19.37 | 18.70 | 18.91 | 1,611,700 | -0.15(-0.80%) |
| Sep 20, 2004 | 19.17 | 19.40 | 18.78 | 19.07 | 2,576,700 | -0.98(-4.89%) |
| Sep 17, 2004 | 20.64 | 20.91 | 19.97 | 20.05 | 2,278,400 | -0.39(-1.92%) |
| Sep 16, 2004 | 20.37 | 20.99 | 20.34 | 20.44 | 860,600 | +0.18(+0.89%) |
| Sep 15, 2004 | 20.18 | 20.49 | 19.75 | 20.26 | 1,555,300 | +0.09(+0.46%) |
| Sep 14, 2004 | 20.53 | 20.53 | 20.08 | 20.17 | 1,074,200 | -0.38(-1.85%) |
| Sep 13, 2004 | 20.83 | 21.67 | 20.50 | 20.55 | 1,330,800 | -0.09(-0.42%) |
| Sep 10, 2004 | 20.20 | 20.71 | 20.04 | 20.63 | 1,075,100 | +0.54(+2.69%) |
| Sep 09, 2004 | 20.70 | 20.72 | 19.34 | 20.09 | 2,216,000 | -0.61(-2.93%) |
| Sep 08, 2004 | 20.67 | 21.03 | 20.59 | 20.70 | 951,900 | -0.08(-0.38%) |
| Sep 07, 2004 | 20.96 | 21.17 | 20.66 | 20.78 | 713,400 | +0.23(+1.14%) |
| Sep 03, 2004 | 20.20 | 20.73 | 20.12 | 20.55 | 746,000 | +0.35(+1.72%) |
| Sep 02, 2004 | 20.00 | 20.50 | 19.60 | 20.20 | 3,294,200 | -0.43(-2.10%) |
