Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 6.422 | 6.556 | 6.413 | 6.444 | 209,100 | +0.06(+0.90%) |
| Nov 27, 2002 | 6.013 | 6.440 | 6.013 | 6.387 | 580,100 | +0.41(+6.84%) |
| Nov 26, 2002 | 6.111 | 6.200 | 5.933 | 5.978 | 265,300 | -0.03(-0.52%) |
| Nov 25, 2002 | 5.978 | 6.018 | 5.689 | 6.009 | 512,300 | -0.04(-0.59%) |
| Nov 22, 2002 | 6.222 | 6.267 | 5.933 | 6.044 | 647,800 | -0.40(-6.21%) |
| Nov 21, 2002 | 6.067 | 6.511 | 6.067 | 6.444 | 538,400 | +0.40(+6.62%) |
| Nov 20, 2002 | 6.133 | 6.156 | 6.044 | 6.044 | 310,300 | -0.11(-1.80%) |
| Nov 19, 2002 | 6.200 | 6.258 | 6.076 | 6.156 | 136,000 | -0.07(-1.07%) |
| Nov 18, 2002 | 6.356 | 6.400 | 6.133 | 6.222 | 271,800 | -0.12(-1.82%) |
| Nov 15, 2002 | 6.298 | 6.489 | 6.044 | 6.338 | 493,300 | -0.00(-0.07%) |
| Nov 14, 2002 | 5.933 | 6.356 | 5.933 | 6.342 | 364,900 | +0.52(+8.93%) |
| Nov 13, 2002 | 5.773 | 5.827 | 5.738 | 5.822 | 283,600 | +0.07(+1.24%) |
| Nov 12, 2002 | 5.667 | 5.978 | 5.658 | 5.751 | 534,000 | +0.08(+1.49%) |
| Nov 11, 2002 | 5.991 | 5.991 | 5.622 | 5.667 | 884,200 | -0.33(-5.56%) |
| Nov 08, 2002 | 6.156 | 6.373 | 5.960 | 6.000 | 653,100 | -0.21(-3.36%) |
| Nov 07, 2002 | 5.778 | 6.222 | 5.644 | 6.209 | 1,755,800 | +0.78(+14.41%) |
| Nov 06, 2002 | 5.222 | 5.600 | 5.222 | 5.427 | 970,600 | +0.25(+4.81%) |
| Nov 05, 2002 | 5.244 | 5.333 | 4.964 | 5.178 | 434,900 | -0.15(-2.75%) |
| Nov 04, 2002 | 5.667 | 5.778 | 5.222 | 5.324 | 342,200 | -0.21(-3.77%) |
| Nov 01, 2002 | 5.311 | 5.556 | 5.178 | 5.533 | 565,700 | +0.21(+4.01%) |
| Oct 31, 2002 | 5.111 | 5.338 | 5.111 | 5.320 | 285,000 | +0.21(+4.09%) |
| Oct 30, 2002 | 4.911 | 5.187 | 4.911 | 5.111 | 570,800 | +0.04(+0.88%) |
| Oct 29, 2002 | 5.111 | 5.133 | 4.720 | 5.067 | 1,052,100 | +0.08(+1.70%) |
| Oct 28, 2002 | 5.298 | 5.329 | 4.867 | 4.982 | 642,900 | -0.27(-5.16%) |
| Oct 25, 2002 | 4.742 | 5.311 | 4.676 | 5.253 | 1,122,700 | +0.51(+10.78%) |
| Oct 24, 2002 | 4.600 | 4.778 | 4.600 | 4.742 | 622,500 | +0.19(+4.10%) |
| Oct 23, 2002 | 4.267 | 4.644 | 4.156 | 4.556 | 906,800 | +0.22(+5.13%) |
| Oct 22, 2002 | 4.444 | 4.711 | 4.289 | 4.333 | 1,133,900 | +0.14(+3.39%) |
| Oct 21, 2002 | 4.284 | 4.284 | 4.067 | 4.191 | 440,000 | -0.11(-2.48%) |
| Oct 18, 2002 | 4.133 | 4.316 | 4.013 | 4.298 | 599,400 | +0.15(+3.53%) |
| Oct 17, 2002 | 3.822 | 4.151 | 3.822 | 4.151 | 483,900 | +0.40(+10.66%) |
| Oct 16, 2002 | 3.978 | 3.978 | 3.667 | 3.751 | 611,100 | -0.27(-6.74%) |
| Oct 15, 2002 | 4.111 | 4.138 | 3.933 | 4.022 | 1,257,700 | +0.47(+13.13%) |
| Oct 14, 2002 | 3.000 | 3.689 | 2.916 | 3.556 | 961,900 | +0.52(+17.13%) |
| Oct 11, 2002 | 2.578 | 3.116 | 2.578 | 3.036 | 797,400 | +0.52(+20.88%) |
| Oct 10, 2002 | 2.382 | 2.533 | 2.333 | 2.511 | 455,300 | +0.13(+5.61%) |
| Oct 09, 2002 | 2.711 | 2.711 | 2.378 | 2.378 | 229,400 | -0.33(-12.29%) |
| Oct 08, 2002 | 2.693 | 2.751 | 2.520 | 2.711 | 478,700 | +0.05(+2.01%) |
| Oct 07, 2002 | 2.987 | 2.987 | 2.556 | 2.658 | 474,400 | -0.34(-11.28%) |
| Oct 04, 2002 | 2.911 | 2.996 | 2.818 | 2.996 | 302,400 | +0.11(+3.69%) |
| Oct 03, 2002 | 2.804 | 2.924 | 2.756 | 2.889 | 543,700 | +0.04(+1.56%) |
| Oct 02, 2002 | 2.911 | 3.147 | 2.804 | 2.844 | 1,772,500 | -0.04(-1.54%) |
| Oct 01, 2002 | 3.111 | 3.422 | 2.742 | 2.889 | 9,501,000 | -3.96(-57.79%) |
| Sep 30, 2002 | 6.956 | 6.956 | 6.476 | 6.844 | 209,300 | -0.36(-4.94%) |
| Sep 27, 2002 | 7.680 | 7.680 | 7.156 | 7.200 | 118,200 | -0.49(-6.36%) |
| Sep 26, 2002 | 7.547 | 7.689 | 7.422 | 7.689 | 107,900 | +0.16(+2.06%) |
| Sep 25, 2002 | 7.462 | 7.667 | 7.356 | 7.533 | 276,300 | +0.12(+1.56%) |
| Sep 24, 2002 | 7.578 | 7.644 | 7.298 | 7.418 | 137,900 | -0.43(-5.44%) |
| Sep 23, 2002 | 8.000 | 8.000 | 7.822 | 7.844 | 88,400 | -0.19(-2.38%) |
| Sep 20, 2002 | 8.222 | 8.267 | 7.996 | 8.036 | 440,000 | -0.19(-2.27%) |
| Sep 19, 2002 | 8.400 | 8.413 | 7.991 | 8.222 | 103,900 | -0.29(-3.39%) |
| Sep 18, 2002 | 8.511 | 8.542 | 8.444 | 8.511 | 37,300 | -0.04(-0.47%) |
| Sep 17, 2002 | 8.667 | 8.733 | 8.511 | 8.551 | 95,900 | +0.05(+0.63%) |
| Sep 16, 2002 | 8.671 | 8.756 | 8.356 | 8.498 | 86,200 | -0.19(-2.20%) |
| Sep 13, 2002 | 8.822 | 8.822 | 8.649 | 8.689 | 72,700 | -0.13(-1.51%) |
| Sep 12, 2002 | 8.933 | 9.000 | 8.689 | 8.822 | 216,600 | -0.11(-1.24%) |
| Sep 11, 2002 | 9.244 | 9.244 | 8.844 | 8.933 | 647,400 | +0.34(+3.93%) |
| Sep 10, 2002 | 8.542 | 8.698 | 8.178 | 8.596 | 289,200 | +0.20(+2.33%) |
| Sep 09, 2002 | 8.378 | 8.480 | 7.889 | 8.400 | 168,300 | +0.00(+0.05%) |
| Sep 06, 2002 | 8.000 | 8.862 | 8.000 | 8.396 | 426,800 | +0.51(+6.42%) |
| Sep 05, 2002 | 7.600 | 8.111 | 7.133 | 7.889 | 807,500 | +0.24(+3.14%) |
| Sep 04, 2002 | 7.156 | 7.751 | 7.156 | 7.649 | 495,800 | +0.52(+7.23%) |
