DIREXION DAILY FINANCIAL BULL 3X SHARES (NY: FAS)
100.37 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 106.92 108.27 106.23 107.24 4,138,827 -0.09(-0.08%)
Nov 29, 2012 107.40 108.12 105.77 107.33 4,317,492 +1.47(+1.39%)
Nov 28, 2012 102.93 106.00 100.82 105.86 5,787,949 +1.32(+1.26%)
Nov 27, 2012 106.59 107.63 104.34 104.54 5,893,390 -2.57(-2.40%)
Nov 26, 2012 106.13 107.24 105.30 107.11 3,482,989 -0.94(-0.87%)
Nov 24, 2012 105.99 108.05 105.84 108.05 1,615,851 +0.00(+0.00%)
Nov 23, 2012 105.99 108.21 105.84 108.05 1,615,851 +3.55(+3.40%)
Nov 21, 2012 104.73 104.93 102.89 104.50 2,927,384 +0.22(+0.21%)
Nov 20, 2012 101.89 105.00 101.42 104.28 4,420,346 +1.54(+1.50%)
Nov 19, 2012 101.79 102.99 101.20 102.74 4,960,300 +4.97(+5.08%)
Nov 16, 2012 96.36 97.98 93.82 97.77 7,464,824 +2.00(+2.09%)
Nov 15, 2012 95.19 97.50 94.25 95.77 6,736,822 +0.61(+0.64%)
Nov 14, 2012 101.31 101.86 94.30 95.16 5,621,654 -5.25(-5.23%)
Nov 13, 2012 100.03 104.06 99.54 100.41 4,422,031 -1.82(-1.78%)
Nov 12, 2012 103.30 103.34 101.44 102.23 2,206,536 +0.33(+0.32%)
Nov 09, 2012 100.79 104.67 100.02 101.90 5,314,054 +0.26(+0.26%)
Nov 08, 2012 105.38 107.17 101.60 101.64 6,042,590 -2.50(-2.40%)
Nov 07, 2012 109.37 109.81 103.20 104.14 8,433,676 -9.78(-8.58%)
Nov 06, 2012 111.30 114.83 111.25 113.92 3,543,599 +3.41(+3.09%)
Nov 05, 2012 110.35 111.20 107.65 110.51 3,118,817 -0.93(-0.84%)
Nov 02, 2012 115.18 115.19 110.89 111.44 3,905,042 -1.81(-1.60%)
Nov 01, 2012 109.59 113.25 108.91 113.25 2,529,203 +4.12(+3.78%)
Oct 31, 2012 108.15 109.18 106.82 109.13 2,706,918 +1.72(+1.60%)
Oct 26, 2012 107.41 107.41 107.41 0 -1.68(-1.54%)
Oct 25, 2012 111.02 111.76 107.01 109.09 4,378,401 +0.51(+0.47%)
Oct 24, 2012 110.47 110.90 108.00 108.58 3,881,805 -0.02(-0.02%)
Oct 23, 2012 109.22 109.87 106.96 108.60 5,865,976 -5.22(-4.59%)
Oct 19, 2012 117.19 117.19 112.27 113.82 4,541,594 -4.29(-3.63%)
Oct 18, 2012 116.75 119.29 116.45 118.11 3,478,017 +0.68(+0.58%)
Oct 17, 2012 114.51 117.81 114.10 117.43 3,146,561 +3.63(+3.19%)
Oct 16, 2012 112.95 114.69 112.50 113.80 3,094,915 +2.12(+1.90%)
Oct 15, 2012 109.73 111.76 107.90 111.68 2,950,749 +3.18(+2.93%)
Oct 12, 2012 110.06 111.76 107.60 108.50 3,557,444 -3.75(-3.34%)
Oct 11, 2012 113.92 114.32 112.00 112.25 2,865,715 +1.58(+1.43%)
Oct 10, 2012 110.69 111.85 109.05 110.67 2,731,905 +0.23(+0.20%)
Oct 09, 2012 113.13 114.34 110.07 110.44 4,120,900 -2.71(-2.40%)
Oct 08, 2012 112.04 113.72 111.65 113.15 2,016,636 -0.75(-0.66%)
Oct 06, 2012 115.94 116.43 112.50 113.90 3,659,165 +0.00(+0.00%)
Oct 05, 2012 115.94 116.43 112.50 113.90 3,658,502 +0.42(+0.37%)
Oct 04, 2012 111.22 113.73 110.44 113.48 3,684,482 +4.07(+3.72%)
Oct 03, 2012 107.58 110.25 106.06 109.41 3,023,123 +2.59(+2.42%)
Oct 02, 2012 107.56 107.81 105.45 106.82 2,485,686 +0.68(+0.64%)
Oct 01, 2012 107.04 109.45 105.26 106.14 4,057,555 +1.20(+1.14%)
Sep 28, 2012 104.58 106.54 103.70 104.94 3,703,813 -1.18(-1.11%)
Sep 27, 2012 105.13 107.37 104.03 106.12 3,309,035 +2.93(+2.84%)
Sep 26, 2012 104.18 105.07 102.79 103.19 3,332,385 -2.06(-1.96%)
Sep 25, 2012 110.72 111.70 105.20 105.25 4,075,028 -4.64(-4.22%)
Sep 24, 2012 107.94 111.35 107.92 109.89 2,811,712 -0.07(-0.06%)
Sep 21, 2012 113.46 113.50 109.91 109.96 3,485,968 -0.70(-0.63%)
Sep 20, 2012 109.58 110.87 108.36 110.66 3,662,849 -1.83(-1.63%)
Sep 19, 2012 113.69 114.40 112.38 112.49 4,149,326 -0.22(-0.20%)
Sep 18, 2012 113.10 113.85 111.72 112.71 3,272,207 -1.49(-1.30%)
Sep 17, 2012 116.00 117.30 113.60 114.20 2,777,188 -3.29(-2.80%)
Sep 14, 2012 117.31 119.97 116.25 117.49 5,290,687 +2.59(+2.25%)
Sep 13, 2012 107.59 115.60 106.65 114.90 6,118,784 +7.34(+6.82%)
Sep 12, 2012 107.87 108.55 106.72 107.56 2,412,755 +1.37(+1.29%)
Sep 11, 2012 103.96 106.39 103.41 106.19 2,668,884 +2.31(+2.22%)
Sep 10, 2012 105.88 106.50 103.57 103.88 2,529,556 -2.24(-2.11%)
Sep 07, 2012 104.40 106.49 104.30 106.12 3,768,230 +2.82(+2.73%)
Sep 06, 2012 98.85 103.53 98.71 103.30 5,379,782 +6.07(+6.24%)
Sep 05, 2012 97.33 98.06 96.43 97.23 2,967,542 -0.01(-0.01%)
Sep 04, 2012 96.28 98.06 95.40 97.24 3,443,560 +0.59(+0.61%)
Aug 31, 2012 96.65 97.35 94.77 96.65 4,309,884 +1.45(+1.52%)
Aug 30, 2012 95.30 95.86 93.75 95.20 2,975,203 -1.37(-1.42%)
Aug 29, 2012 96.39 97.13 95.60 96.57 2,240,445 +0.45(+0.47%)
Aug 27, 2012 97.07 97.18 95.40 96.12 3,569,628 +0.06(+0.06%)
Aug 24, 2012 93.85 96.75 93.45 96.06 3,539,160 +1.32(+1.39%)
Aug 23, 2012 96.47 96.85 94.48 94.74 3,520,361 -2.29(-2.36%)
Aug 22, 2012 96.50 97.93 95.50 97.03 4,369,014 -0.38(-0.39%)
Aug 21, 2012 97.80 100.21 96.61 97.41 4,121,859 +0.53(+0.55%)
Aug 20, 2012 96.08 97.11 95.54 96.88 3,031,907 +0.54(+0.56%)
Aug 17, 2012 96.17 96.50 95.50 96.34 2,759,475 +0.65(+0.68%)
Aug 16, 2012 94.58 96.20 93.17 95.69 2,820,618 +1.68(+1.79%)
Aug 15, 2012 92.96 94.60 92.64 94.01 2,180,162 +0.76(+0.82%)
Aug 14, 2012 94.50 95.14 92.55 93.25 3,495,111 +0.14(+0.15%)
Aug 13, 2012 92.74 93.37 91.37 93.11 2,570,996 -0.12(-0.13%)
Aug 11, 2012 92.24 93.43 91.46 93.23 2,960,563 +0.00(+0.00%)
Aug 10, 2012 92.24 93.43 91.46 93.23 2,960,563 +0.25(+0.27%)
Aug 09, 2012 92.50 94.19 92.24 92.98 2,298,188 -0.08(-0.09%)
Aug 08, 2012 91.78 93.99 91.68 93.06 2,624,666 +0.04(+0.04%)
Aug 07, 2012 92.78 94.85 92.74 93.02 3,590,636 +1.19(+1.30%)
Aug 06, 2012 92.71 94.00 91.83 91.83 2,823,266 +0.39(+0.43%)
Aug 03, 2012 89.65 92.47 89.40 91.44 5,592,114 +5.18(+6.01%)
Aug 02, 2012 85.84 87.72 84.00 86.26 5,677,379 -1.82(-2.07%)
Aug 01, 2012 90.18 90.82 87.84 88.08 3,747,717 -1.34(-1.50%)
Jul 31, 2012 89.87 90.53 88.64 89.42 3,107,394 -1.16(-1.28%)
Jul 30, 2012 90.23 92.20 90.06 90.58 3,030,887 -0.51(-0.56%)
Jul 27, 2012 87.62 92.18 86.85 91.09 6,879,688 +4.81(+5.57%)
Jul 26, 2012 86.51 86.97 84.90 86.28 4,617,975 +3.66(+4.43%)
Jul 25, 2012 83.29 84.06 81.38 82.62 4,418,501 +0.62(+0.76%)
Jul 24, 2012 83.36 83.56 80.06 82.00 6,085,436 -1.03(-1.24%)
Jul 23, 2012 80.80 83.60 80.35 83.03 6,087,231 -2.00(-2.35%)
Jul 20, 2012 86.75 86.96 84.87 85.03 4,435,812 -3.57(-4.03%)
Jul 19, 2012 90.80 91.46 87.72 88.60 4,357,601 -1.97(-2.18%)
Jul 18, 2012 90.71 91.96 89.75 90.57 3,552,446 -1.10(-1.20%)
Jul 17, 2012 91.95 91.96 87.83 91.67 5,308,433 +1.59(+1.77%)
Jul 16, 2012 90.65 91.42 89.28 90.08 6,261,743 -0.19(-0.21%)
Jul 14, 2012 85.52 90.65 85.43 90.27 7,312,921 +0.00(+0.00%)
Jul 13, 2012 85.52 90.65 85.43 90.27 7,310,568 +5.83(+6.90%)
Jul 12, 2012 84.10 85.68 82.80 84.44 7,654,982 -1.71(-1.98%)
Jul 11, 2012 85.14 86.86 84.40 86.15 6,884,647 +1.18(+1.39%)
Jul 10, 2012 88.66 89.24 83.79 84.97 7,030,768 -2.11(-2.42%)
Jul 09, 2012 86.75 87.78 85.68 87.08 5,024,436 -0.69(-0.79%)
Jul 06, 2012 86.27 88.29 86.25 87.77 4,840,856 -1.84(-2.05%)
Jul 05, 2012 91.26 91.59 89.11 89.61 5,366,550 -3.11(-3.35%)
Jul 03, 2012 90.86 93.39 90.48 92.72 4,126,195 +1.56(+1.71%)
Jul 02, 2012 90.25 91.27 88.20 91.16 5,184,463 +2.11(+2.37%)
Jun 30, 2012 88.54 89.23 87.11 89.05 8,406,171 -0.15(-0.17%)
Jun 29, 2012 88.54 89.23 87.11 89.20 8,690,637 +6.15(+7.41%)
Jun 28, 2012 80.72 83.25 79.23 83.05 8,929,786 -0.28(-0.34%)
Jun 27, 2012 81.65 83.87 80.45 83.33 6,910,130 +2.66(+3.30%)
Jun 26, 2012 80.01 81.75 78.75 80.67 8,194,786 +1.29(+1.63%)
Jun 25, 2012 80.77 80.90 78.30 79.38 8,206,916 -4.70(-5.59%)
Jun 22, 2012 83.28 84.76 82.52 84.08 7,345,553 +2.39(+2.92%)
Jun 21, 2012 87.66 88.86 81.42 81.69 9,705,841 -5.69(-6.51%)
Jun 20, 2012 87.40 88.87 84.96 87.38 9,165,037 +0.74(+0.85%)
Jun 19, 2012 84.55 87.79 84.26 86.64 6,249,808 +3.61(+4.35%)
Jun 18, 2012 82.17 84.67 81.46 83.03 7,280,404 -0.64(-0.76%)
Jun 15, 2012 81.87 83.83 80.52 83.67 7,663,363 +2.97(+3.68%)
Jun 14, 2012 78.46 81.80 77.89 80.70 10,339,239 +2.81(+3.61%)
Jun 13, 2012 77.89 80.95 76.96 77.89 10,340,680 -1.23(-1.55%)
Jun 12, 2012 76.62 79.18 74.85 79.12 8,203,040 +3.12(+4.11%)
Jun 11, 2012 83.05 83.11 75.75 76.00 10,405,712 -4.04(-5.05%)
Jun 08, 2012 76.87 80.10 75.37 80.04 8,429,254 +2.54(+3.28%)
Jun 07, 2012 81.20 81.80 77.12 77.50 10,450,615 -0.62(-0.79%)
Jun 06, 2012 74.08 78.12 73.42 78.12 11,061,465 +6.03(+8.36%)
Jun 05, 2012 68.51 72.43 68.35 72.09 9,845,432 +3.19(+4.63%)
Jun 04, 2012 71.02 71.30 67.79 68.90 6,255,028 -1.65(-2.34%)
Jun 02, 2012 74.45 74.89 70.43 70.55 10,455,912 +0.00(+0.00%)
Jun 01, 2012 74.45 74.89 70.43 70.55 10,449,330 -8.13(-10.33%)
May 31, 2012 77.56 80.45 75.36 78.68 8,955,120 +1.17(+1.51%)
May 30, 2012 80.15 80.28 77.40 77.51 7,598,509 -5.29(-6.39%)
May 29, 2012 81.66 82.87 80.66 82.80 7,681,409 +3.14(+3.94%)
May 25, 2012 80.11 81.34 78.95 79.66 5,189,510 -1.00(-1.24%)
May 24, 2012 81.15 81.62 78.04 80.66 7,720,266 +0.49(+0.61%)
May 23, 2012 77.02 80.46 75.17 80.17 11,754,735 +0.90(+1.14%)
May 22, 2012 78.79 82.30 77.73 79.27 12,385,366 +1.76(+2.27%)
May 21, 2012 75.48 78.29 73.95 77.51 9,760,262 +2.64(+3.53%)
May 18, 2012 78.38 78.49 74.17 74.87 8,538,753 -2.66(-3.43%)
May 17, 2012 82.61 82.71 77.53 77.53 9,176,430 -5.17(-6.25%)
May 16, 2012 87.51 88.55 82.67 82.70 8,419,903 -3.26(-3.79%)
May 15, 2012 87.58 88.92 85.53 85.96 8,279,081 -1.33(-1.52%)
May 14, 2012 89.18 89.93 87.16 87.29 6,754,937 -5.21(-5.63%)
May 11, 2012 89.20 94.74 89.10 92.50 6,723,427 -2.52(-2.65%)
May 10, 2012 96.90 97.53 94.30 95.02 6,642,251 +1.17(+1.25%)
May 09, 2012 93.49 95.98 91.70 93.85 8,293,328 -2.79(-2.89%)
May 08, 2012 96.69 97.94 94.20 96.64 7,142,534 -1.83(-1.86%)
May 07, 2012 95.39 99.46 95.35 98.47 5,497,417 +1.47(+1.52%)
May 04, 2012 99.28 100.04 96.35 97.00 6,392,009 -4.41(-4.35%)
May 03, 2012 104.56 104.82 100.72 101.41 5,898,353 -2.71(-2.60%)
May 02, 2012 104.30 105.15 102.00 104.12 6,632,660 -2.45(-2.30%)
May 01, 2012 103.37 108.95 103.30 106.57 5,528,754 +3.21(+3.11%)
Apr 30, 2012 104.64 104.80 101.88 103.36 3,618,665 -1.91(-1.81%)
Apr 27, 2012 106.12 106.27 103.17 105.27 4,708,867 +0.18(+0.17%)
Apr 26, 2012 101.31 105.37 101.27 105.09 5,991,613 +2.69(+2.63%)
Apr 25, 2012 101.42 102.88 99.90 102.40 6,652,291 +3.16(+3.18%)
Apr 24, 2012 96.60 99.38 96.60 99.24 5,676,671 +2.93(+3.04%)
Apr 23, 2012 94.32 96.53 93.66 96.31 9,147,177 -2.51(-2.54%)
Apr 20, 2012 101.28 101.35 98.73 98.82 6,497,183 -0.98(-0.98%)
Apr 19, 2012 102.36 102.53 97.79 99.80 9,273,153 -1.05(-1.04%)
Apr 18, 2012 100.98 103.20 100.59 100.85 5,983,727 -2.33(-2.26%)
Apr 17, 2012 101.49 103.91 100.20 103.18 6,756,314 +4.09(+4.13%)
Apr 16, 2012 99.70 100.91 96.80 99.09 10,211,400 +1.92(+1.97%)
Apr 13, 2012 102.74 102.80 97.00 97.17 11,952,666 -6.20(-5.99%)
Apr 12, 2012 98.66 103.65 98.16 103.37 10,569,729 +5.34(+5.45%)
Apr 11, 2012 97.50 98.98 96.90 98.03 8,867,176 +4.05(+4.31%)
Apr 10, 2012 100.11 101.23 93.85 93.98 14,335,856 -6.40(-6.37%)
Apr 09, 2012 99.37 101.85 98.68 100.38 8,876,399 -4.43(-4.23%)
Apr 05, 2012 104.03 106.45 103.50 104.81 6,955,744 -0.69(-0.65%)
Apr 04, 2012 106.94 107.63 104.20 105.50 8,326,883 -4.85(-4.40%)
Apr 03, 2012 110.76 111.49 107.67 110.35 7,328,741 -1.25(-1.12%)
Apr 02, 2012 108.36 112.85 107.55 111.60 8,736,154 +2.45(+2.24%)
Mar 30, 2012 107.95 109.80 106.64 109.15 6,629,232 +1.20(+1.11%)
Mar 29, 2012 108.50 109.15 105.18 107.95 9,041,292 -3.01(-2.71%)
Mar 28, 2012 110.21 111.66 107.45 110.96 9,085,485 +0.86(+0.78%)
Mar 27, 2012 112.75 113.49 110.00 110.10 7,269,060 -2.77(-2.45%)
Mar 26, 2012 110.80 112.95 109.96 112.87 8,730,932 +4.87(+4.51%)
Mar 23, 2012 104.92 108.30 104.30 108.00 7,820,512 +2.67(+2.53%)
Mar 22, 2012 106.60 107.54 104.34 105.33 8,605,289 -4.08(-3.73%)
Mar 21, 2012 111.90 112.18 108.80 109.41 7,948,401 -1.26(-1.14%)
Mar 20, 2012 108.27 111.49 107.28 110.67 9,153,441 +0.74(+0.67%)
Mar 19, 2012 108.00 112.79 107.01 109.93 8,627,586 +1.73(+1.60%)
Mar 16, 2012 108.36 108.90 106.72 108.20 7,772,298 +0.80(+0.74%)
Mar 15, 2012 103.95 107.84 101.61 107.40 11,017,575 +4.67(+4.55%)
Mar 14, 2012 102.94 104.09 100.16 102.73 8,275,760 +0.06(+0.06%)
Mar 13, 2012 95.26 102.87 94.89 102.67 13,682,038 +9.44(+10.13%)
Mar 12, 2012 93.68 93.68 91.50 93.23 6,406,232 -0.41(-0.44%)
Mar 09, 2012 92.40 94.87 91.74 93.64 7,746,880 +2.05(+2.24%)
Mar 08, 2012 90.81 91.95 89.65 91.59 6,349,456 +2.35(+2.63%)
Mar 07, 2012 87.46 89.54 86.73 89.24 6,683,170 +3.04(+3.53%)
Mar 06, 2012 88.67 89.17 85.62 86.20 11,082,151 -6.17(-6.68%)
Mar 05, 2012 92.38 92.66 91.00 92.37 6,141,172 -0.65(-0.70%)
Mar 02, 2012 94.26 94.85 92.80 93.02 6,982,159 -1.39(-1.48%)
Mar 01, 2012 92.25 94.97 92.20 94.41 7,532,080 +3.03(+3.32%)
Feb 29, 2012 93.17 95.00 91.00 91.38 9,624,411 -1.17(-1.26%)
Feb 28, 2012 92.53 93.39 91.02 92.55 8,796,086 +0.13(+0.14%)
Feb 27, 2012 88.52 92.73 87.40 92.42 6,257,959 +1.89(+2.09%)
Feb 24, 2012 91.51 91.86 89.94 90.53 3,892,721 -0.47(-0.52%)
Feb 23, 2012 88.65 91.33 88.00 91.00 7,180,961 +2.40(+2.71%)
Feb 22, 2012 90.69 91.30 88.58 88.60 6,984,239 -2.95(-3.22%)
Feb 21, 2012 92.08 93.00 90.46 91.55 8,539,364 -0.31(-0.34%)
Feb 17, 2012 90.94 92.18 90.61 91.86 6,410,546 +1.51(+1.67%)
Feb 16, 2012 86.39 90.46 85.87 90.35 11,031,607 +3.51(+4.04%)
Feb 15, 2012 89.08 90.03 86.38 86.84 9,997,169 -1.31(-1.49%)
Feb 14, 2012 89.24 89.29 86.08 88.15 8,496,280 -2.17(-2.40%)
Feb 13, 2012 91.25 91.32 89.57 90.32 6,793,495 +2.23(+2.53%)
Feb 10, 2012 87.76 88.60 86.94 88.09 7,454,227 -2.33(-2.58%)
Feb 09, 2012 92.28 92.98 89.18 90.42 9,755,230 -0.53(-0.58%)
Feb 08, 2012 90.19 91.15 88.85 90.95 8,706,745 +1.45(+1.62%)
Feb 07, 2012 88.53 90.29 87.85 89.50 8,135,405 -0.22(-0.25%)
Feb 06, 2012 89.53 89.80 88.25 89.72 7,563,034 -1.08(-1.19%)
Feb 03, 2012 88.41 90.81 88.19 90.80 11,271,425 +6.21(+7.34%)
Feb 02, 2012 83.90 85.45 83.00 84.59 8,172,666 +1.53(+1.84%)
Feb 01, 2012 81.18 84.34 81.13 83.06 12,774,379 +3.70(+4.66%)
Jan 31, 2012 80.14 80.40 77.97 79.36 7,715,404 +0.91(+1.16%)
Jan 30, 2012 78.20 78.92 76.81 78.45 11,061,389 -2.19(-2.72%)
Jan 27, 2012 78.69 81.26 78.42 80.64 10,643,299 +0.64(+0.80%)
Jan 26, 2012 82.81 83.76 78.82 80.00 14,176,064 -1.54(-1.89%)
Jan 25, 2012 79.43 82.02 78.91 81.54 12,253,066 +0.84(+1.04%)
Jan 24, 2012 78.52 81.07 77.60 80.70 9,587,569 -0.16(-0.20%)
Jan 23, 2012 80.35 82.57 79.54 80.86 12,511,186 +0.46(+0.57%)
Jan 20, 2012 78.16 80.45 77.66 80.40 10,049,563 +1.33(+1.68%)
Jan 19, 2012 79.49 79.66 78.06 79.07 14,151,215 +1.90(+2.46%)
Jan 18, 2012 73.81 77.33 72.87 77.17 13,211,625 +3.10(+4.19%)
Jan 17, 2012 75.33 77.45 73.29 74.07 11,747,420 -1.18(-1.57%)
Jan 13, 2012 72.63 75.34 71.84 75.25 14,909,643 -1.56(-2.03%)
Jan 12, 2012 76.99 77.63 74.20 76.81 14,182,400 +0.98(+1.29%)
Jan 11, 2012 72.91 76.06 72.23 75.83 11,562,465 +1.71(+2.31%)
Jan 10, 2012 73.51 74.50 72.68 74.12 14,085,826 +3.73(+5.30%)
Jan 09, 2012 70.47 71.28 69.30 70.39 11,718,776 +0.90(+1.30%)
Jan 06, 2012 70.88 70.96 68.26 69.49 12,147,327 -1.18(-1.67%)
Jan 05, 2012 66.58 71.60 65.63 70.67 13,224,142 +2.42(+3.55%)
Jan 04, 2012 67.68 68.88 66.28 68.25 8,640,814 +3.38(+5.22%)
Dec 30, 2011 65.47 65.90 64.84 64.87 5,010,952 -1.03(-1.57%)
Dec 29, 2011 63.87 66.00 63.63 65.90 7,239,190 +2.63(+4.16%)
Dec 28, 2011 66.36 66.40 63.15 63.27 8,803,084 -2.94(-4.44%)
Dec 27, 2011 66.28 67.86 66.04 66.21 5,585,047 -0.92(-1.37%)
Dec 23, 2011 66.64 67.17 65.50 67.13 7,135,482 +4.83(+7.75%)
Dec 21, 2011 61.09 62.68 59.91 62.30 12,181,496 +0.81(+1.32%)
Dec 20, 2011 58.37 61.93 58.30 61.49 14,427,827 +6.09(+10.99%)
Dec 19, 2011 59.20 59.66 55.00 55.40 14,274,789 -3.58(-6.08%)
Dec 16, 2011 59.31 61.22 58.36 58.98 14,786,678 +0.85(+1.47%)
Dec 15, 2011 60.57 60.66 57.91 58.13 14,029,344 +0.25(+0.43%)
Dec 14, 2011 56.59 59.68 56.58 57.88 21,609,182 -0.46(-0.79%)
Dec 13, 2011 62.41 62.97 56.57 58.34 17,665,459 -2.70(-4.42%)
Dec 12, 2011 62.09 62.24 59.52 61.04 16,222,681 -4.08(-6.27%)
Dec 09, 2011 63.15 65.84 62.57 65.12 10,724,754 +3.70(+6.02%)
Dec 08, 2011 66.28 66.40 60.70 61.42 22,469,036 -6.88(-10.07%)
Dec 07, 2011 64.44 68.84 63.20 68.30 19,881,638 +2.35(+3.56%)
Dec 06, 2011 65.00 67.14 64.07 65.95 12,886,903 -0.12(-0.18%)
Dec 05, 2011 66.25 68.32 64.65 66.07 19,787,308 +3.25(+5.17%)
Dec 02, 2011 62.61 66.00 62.48 62.82 22,405,853 +1.93(+3.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here