Direxion Daily Financial Bull 3x Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	106.92	108.27	106.23	107.24	4,138,827	-0.09(-0.08%)
Nov 29, 2012	107.40	108.12	105.77	107.33	4,317,492	+1.47(+1.39%)
Nov 28, 2012	102.93	106.00	100.82	105.86	5,787,949	+1.32(+1.26%)
Nov 27, 2012	106.59	107.63	104.34	104.54	5,893,390	-2.57(-2.40%)
Nov 26, 2012	106.13	107.24	105.30	107.11	3,482,989	-0.94(-0.87%)
Nov 24, 2012	105.99	108.05	105.84	108.05	1,615,851	+0.00(+0.00%)
Nov 23, 2012	105.99	108.21	105.84	108.05	1,615,851	+3.55(+3.40%)
Nov 21, 2012	104.73	104.93	102.89	104.50	2,927,384	+0.22(+0.21%)
Nov 20, 2012	101.89	105.00	101.42	104.28	4,420,346	+1.54(+1.50%)
Nov 19, 2012	101.79	102.99	101.20	102.74	4,960,300	+4.97(+5.08%)
Nov 16, 2012	96.36	97.98	93.82	97.77	7,464,824	+2.00(+2.09%)
Nov 15, 2012	95.19	97.50	94.25	95.77	6,736,822	+0.61(+0.64%)
Nov 14, 2012	101.31	101.86	94.30	95.16	5,621,654	-5.25(-5.23%)
Nov 13, 2012	100.03	104.06	99.54	100.41	4,422,031	-1.82(-1.78%)
Nov 12, 2012	103.30	103.34	101.44	102.23	2,206,536	+0.33(+0.32%)
Nov 09, 2012	100.79	104.67	100.02	101.90	5,314,054	+0.26(+0.26%)
Nov 08, 2012	105.38	107.17	101.60	101.64	6,042,590	-2.50(-2.40%)
Nov 07, 2012	109.37	109.81	103.20	104.14	8,433,676	-9.78(-8.58%)
Nov 06, 2012	111.30	114.83	111.25	113.92	3,543,599	+3.41(+3.09%)
Nov 05, 2012	110.35	111.20	107.65	110.51	3,118,817	-0.93(-0.84%)
Nov 02, 2012	115.18	115.19	110.89	111.44	3,905,042	-1.81(-1.60%)
Nov 01, 2012	109.59	113.25	108.91	113.25	2,529,203	+4.12(+3.78%)
Oct 31, 2012	108.15	109.18	106.82	109.13	2,706,918	+1.72(+1.60%)
Oct 26, 2012		107.41	107.41	107.41	0	-1.68(-1.54%)
Oct 25, 2012	111.02	111.76	107.01	109.09	4,378,401	+0.51(+0.47%)
Oct 24, 2012	110.47	110.90	108.00	108.58	3,881,805	-0.02(-0.02%)
Oct 23, 2012	109.22	109.87	106.96	108.60	5,865,976	-5.22(-4.59%)
Oct 19, 2012	117.19	117.19	112.27	113.82	4,541,594	-4.29(-3.63%)
Oct 18, 2012	116.75	119.29	116.45	118.11	3,478,017	+0.68(+0.58%)
Oct 17, 2012	114.51	117.81	114.10	117.43	3,146,561	+3.63(+3.19%)
Oct 16, 2012	112.95	114.69	112.50	113.80	3,094,915	+2.12(+1.90%)
Oct 15, 2012	109.73	111.76	107.90	111.68	2,950,749	+3.18(+2.93%)
Oct 12, 2012	110.06	111.76	107.60	108.50	3,557,444	-3.75(-3.34%)
Oct 11, 2012	113.92	114.32	112.00	112.25	2,865,715	+1.58(+1.43%)
Oct 10, 2012	110.69	111.85	109.05	110.67	2,731,905	+0.23(+0.20%)
Oct 09, 2012	113.13	114.34	110.07	110.44	4,120,900	-2.71(-2.40%)
Oct 08, 2012	112.04	113.72	111.65	113.15	2,016,636	-0.75(-0.66%)
Oct 06, 2012	115.94	116.43	112.50	113.90	3,659,165	+0.00(+0.00%)
Oct 05, 2012	115.94	116.43	112.50	113.90	3,658,502	+0.42(+0.37%)
Oct 04, 2012	111.22	113.73	110.44	113.48	3,684,482	+4.07(+3.72%)
Oct 03, 2012	107.58	110.25	106.06	109.41	3,023,123	+2.59(+2.42%)
Oct 02, 2012	107.56	107.81	105.45	106.82	2,485,686	+0.68(+0.64%)
Oct 01, 2012	107.04	109.45	105.26	106.14	4,057,555	+1.20(+1.14%)
Sep 28, 2012	104.58	106.54	103.70	104.94	3,703,813	-1.18(-1.11%)
Sep 27, 2012	105.13	107.37	104.03	106.12	3,309,035	+2.93(+2.84%)
Sep 26, 2012	104.18	105.07	102.79	103.19	3,332,385	-2.06(-1.96%)
Sep 25, 2012	110.72	111.70	105.20	105.25	4,075,028	-4.64(-4.22%)
Sep 24, 2012	107.94	111.35	107.92	109.89	2,811,712	-0.07(-0.06%)
Sep 21, 2012	113.46	113.50	109.91	109.96	3,485,968	-0.70(-0.63%)
Sep 20, 2012	109.58	110.87	108.36	110.66	3,662,849	-1.83(-1.63%)
Sep 19, 2012	113.69	114.40	112.38	112.49	4,149,326	-0.22(-0.20%)
Sep 18, 2012	113.10	113.85	111.72	112.71	3,272,207	-1.49(-1.30%)
Sep 17, 2012	116.00	117.30	113.60	114.20	2,777,188	-3.29(-2.80%)
Sep 14, 2012	117.31	119.97	116.25	117.49	5,290,687	+2.59(+2.25%)
Sep 13, 2012	107.59	115.60	106.65	114.90	6,118,784	+7.34(+6.82%)
Sep 12, 2012	107.87	108.55	106.72	107.56	2,412,755	+1.37(+1.29%)
Sep 11, 2012	103.96	106.39	103.41	106.19	2,668,884	+2.31(+2.22%)
Sep 10, 2012	105.88	106.50	103.57	103.88	2,529,556	-2.24(-2.11%)
Sep 07, 2012	104.40	106.49	104.30	106.12	3,768,230	+2.82(+2.73%)
Sep 06, 2012	98.85	103.53	98.71	103.30	5,379,782	+6.07(+6.24%)
Sep 05, 2012	97.33	98.06	96.43	97.23	2,967,542	-0.01(-0.01%)
Sep 04, 2012	96.28	98.06	95.40	97.24	3,443,560	+0.59(+0.61%)
Aug 31, 2012	96.65	97.35	94.77	96.65	4,309,884	+1.45(+1.52%)
Aug 30, 2012	95.30	95.86	93.75	95.20	2,975,203	-1.37(-1.42%)
Aug 29, 2012	96.39	97.13	95.60	96.57	2,240,445	+0.45(+0.47%)
Aug 27, 2012	97.07	97.18	95.40	96.12	3,569,628	+0.06(+0.06%)
Aug 24, 2012	93.85	96.75	93.45	96.06	3,539,160	+1.32(+1.39%)
Aug 23, 2012	96.47	96.85	94.48	94.74	3,520,361	-2.29(-2.36%)
Aug 22, 2012	96.50	97.93	95.50	97.03	4,369,014	-0.38(-0.39%)
Aug 21, 2012	97.80	100.21	96.61	97.41	4,121,859	+0.53(+0.55%)
Aug 20, 2012	96.08	97.11	95.54	96.88	3,031,907	+0.54(+0.56%)
Aug 17, 2012	96.17	96.50	95.50	96.34	2,759,475	+0.65(+0.68%)
Aug 16, 2012	94.58	96.20	93.17	95.69	2,820,618	+1.68(+1.79%)
Aug 15, 2012	92.96	94.60	92.64	94.01	2,180,162	+0.76(+0.82%)
Aug 14, 2012	94.50	95.14	92.55	93.25	3,495,111	+0.14(+0.15%)
Aug 13, 2012	92.74	93.37	91.37	93.11	2,570,996	-0.12(-0.13%)
Aug 11, 2012	92.24	93.43	91.46	93.23	2,960,563	+0.00(+0.00%)
Aug 10, 2012	92.24	93.43	91.46	93.23	2,960,563	+0.25(+0.27%)
Aug 09, 2012	92.50	94.19	92.24	92.98	2,298,188	-0.08(-0.09%)
Aug 08, 2012	91.78	93.99	91.68	93.06	2,624,666	+0.04(+0.04%)
Aug 07, 2012	92.78	94.85	92.74	93.02	3,590,636	+1.19(+1.30%)
Aug 06, 2012	92.71	94.00	91.83	91.83	2,823,266	+0.39(+0.43%)
Aug 03, 2012	89.65	92.47	89.40	91.44	5,592,114	+5.18(+6.01%)
Aug 02, 2012	85.84	87.72	84.00	86.26	5,677,379	-1.82(-2.07%)
Aug 01, 2012	90.18	90.82	87.84	88.08	3,747,717	-1.34(-1.50%)
Jul 31, 2012	89.87	90.53	88.64	89.42	3,107,394	-1.16(-1.28%)
Jul 30, 2012	90.23	92.20	90.06	90.58	3,030,887	-0.51(-0.56%)
Jul 27, 2012	87.62	92.18	86.85	91.09	6,879,688	+4.81(+5.57%)
Jul 26, 2012	86.51	86.97	84.90	86.28	4,617,975	+3.66(+4.43%)
Jul 25, 2012	83.29	84.06	81.38	82.62	4,418,501	+0.62(+0.76%)
Jul 24, 2012	83.36	83.56	80.06	82.00	6,085,436	-1.03(-1.24%)
Jul 23, 2012	80.80	83.60	80.35	83.03	6,087,231	-2.00(-2.35%)
Jul 20, 2012	86.75	86.96	84.87	85.03	4,435,812	-3.57(-4.03%)
Jul 19, 2012	90.80	91.46	87.72	88.60	4,357,601	-1.97(-2.18%)
Jul 18, 2012	90.71	91.96	89.75	90.57	3,552,446	-1.10(-1.20%)
Jul 17, 2012	91.95	91.96	87.83	91.67	5,308,433	+1.59(+1.77%)
Jul 16, 2012	90.65	91.42	89.28	90.08	6,261,743	-0.19(-0.21%)
Jul 14, 2012	85.52	90.65	85.43	90.27	7,312,921	+0.00(+0.00%)
Jul 13, 2012	85.52	90.65	85.43	90.27	7,310,568	+5.83(+6.90%)
Jul 12, 2012	84.10	85.68	82.80	84.44	7,654,982	-1.71(-1.98%)
Jul 11, 2012	85.14	86.86	84.40	86.15	6,884,647	+1.18(+1.39%)
Jul 10, 2012	88.66	89.24	83.79	84.97	7,030,768	-2.11(-2.42%)
Jul 09, 2012	86.75	87.78	85.68	87.08	5,024,436	-0.69(-0.79%)
Jul 06, 2012	86.27	88.29	86.25	87.77	4,840,856	-1.84(-2.05%)
Jul 05, 2012	91.26	91.59	89.11	89.61	5,366,550	-3.11(-3.35%)
Jul 03, 2012	90.86	93.39	90.48	92.72	4,126,195	+1.56(+1.71%)
Jul 02, 2012	90.25	91.27	88.20	91.16	5,184,463	+2.11(+2.37%)
Jun 30, 2012	88.54	89.23	87.11	89.05	8,406,171	-0.15(-0.17%)
Jun 29, 2012	88.54	89.23	87.11	89.20	8,690,637	+6.15(+7.41%)
Jun 28, 2012	80.72	83.25	79.23	83.05	8,929,786	-0.28(-0.34%)
Jun 27, 2012	81.65	83.87	80.45	83.33	6,910,130	+2.66(+3.30%)
Jun 26, 2012	80.01	81.75	78.75	80.67	8,194,786	+1.29(+1.63%)
Jun 25, 2012	80.77	80.90	78.30	79.38	8,206,916	-4.70(-5.59%)
Jun 22, 2012	83.28	84.76	82.52	84.08	7,345,553	+2.39(+2.92%)
Jun 21, 2012	87.66	88.86	81.42	81.69	9,705,841	-5.69(-6.51%)
Jun 20, 2012	87.40	88.87	84.96	87.38	9,165,037	+0.74(+0.85%)
Jun 19, 2012	84.55	87.79	84.26	86.64	6,249,808	+3.61(+4.35%)
Jun 18, 2012	82.17	84.67	81.46	83.03	7,280,404	-0.64(-0.76%)
Jun 15, 2012	81.87	83.83	80.52	83.67	7,663,363	+2.97(+3.68%)
Jun 14, 2012	78.46	81.80	77.89	80.70	10,339,239	+2.81(+3.61%)
Jun 13, 2012	77.89	80.95	76.96	77.89	10,340,680	-1.23(-1.55%)
Jun 12, 2012	76.62	79.18	74.85	79.12	8,203,040	+3.12(+4.11%)
Jun 11, 2012	83.05	83.11	75.75	76.00	10,405,712	-4.04(-5.05%)
Jun 08, 2012	76.87	80.10	75.37	80.04	8,429,254	+2.54(+3.28%)
Jun 07, 2012	81.20	81.80	77.12	77.50	10,450,615	-0.62(-0.79%)
Jun 06, 2012	74.08	78.12	73.42	78.12	11,061,465	+6.03(+8.36%)
Jun 05, 2012	68.51	72.43	68.35	72.09	9,845,432	+3.19(+4.63%)
Jun 04, 2012	71.02	71.30	67.79	68.90	6,255,028	-1.65(-2.34%)
Jun 02, 2012	74.45	74.89	70.43	70.55	10,455,912	+0.00(+0.00%)
Jun 01, 2012	74.45	74.89	70.43	70.55	10,449,330	-8.13(-10.33%)
May 31, 2012	77.56	80.45	75.36	78.68	8,955,120	+1.17(+1.51%)
May 30, 2012	80.15	80.28	77.40	77.51	7,598,509	-5.29(-6.39%)
May 29, 2012	81.66	82.87	80.66	82.80	7,681,409	+3.14(+3.94%)
May 25, 2012	80.11	81.34	78.95	79.66	5,189,510	-1.00(-1.24%)
May 24, 2012	81.15	81.62	78.04	80.66	7,720,266	+0.49(+0.61%)
May 23, 2012	77.02	80.46	75.17	80.17	11,754,735	+0.90(+1.14%)
May 22, 2012	78.79	82.30	77.73	79.27	12,385,366	+1.76(+2.27%)
May 21, 2012	75.48	78.29	73.95	77.51	9,760,262	+2.64(+3.53%)
May 18, 2012	78.38	78.49	74.17	74.87	8,538,753	-2.66(-3.43%)
May 17, 2012	82.61	82.71	77.53	77.53	9,176,430	-5.17(-6.25%)
May 16, 2012	87.51	88.55	82.67	82.70	8,419,903	-3.26(-3.79%)
May 15, 2012	87.58	88.92	85.53	85.96	8,279,081	-1.33(-1.52%)
May 14, 2012	89.18	89.93	87.16	87.29	6,754,937	-5.21(-5.63%)
May 11, 2012	89.20	94.74	89.10	92.50	6,723,427	-2.52(-2.65%)
May 10, 2012	96.90	97.53	94.30	95.02	6,642,251	+1.17(+1.25%)
May 09, 2012	93.49	95.98	91.70	93.85	8,293,328	-2.79(-2.89%)
May 08, 2012	96.69	97.94	94.20	96.64	7,142,534	-1.83(-1.86%)
May 07, 2012	95.39	99.46	95.35	98.47	5,497,417	+1.47(+1.52%)
May 04, 2012	99.28	100.04	96.35	97.00	6,392,009	-4.41(-4.35%)
May 03, 2012	104.56	104.82	100.72	101.41	5,898,353	-2.71(-2.60%)
May 02, 2012	104.30	105.15	102.00	104.12	6,632,660	-2.45(-2.30%)
May 01, 2012	103.37	108.95	103.30	106.57	5,528,754	+3.21(+3.11%)
Apr 30, 2012	104.64	104.80	101.88	103.36	3,618,665	-1.91(-1.81%)
Apr 27, 2012	106.12	106.27	103.17	105.27	4,708,867	+0.18(+0.17%)
Apr 26, 2012	101.31	105.37	101.27	105.09	5,991,613	+2.69(+2.63%)
Apr 25, 2012	101.42	102.88	99.90	102.40	6,652,291	+3.16(+3.18%)
Apr 24, 2012	96.60	99.38	96.60	99.24	5,676,671	+2.93(+3.04%)
Apr 23, 2012	94.32	96.53	93.66	96.31	9,147,177	-2.51(-2.54%)
Apr 20, 2012	101.28	101.35	98.73	98.82	6,497,183	-0.98(-0.98%)
Apr 19, 2012	102.36	102.53	97.79	99.80	9,273,153	-1.05(-1.04%)
Apr 18, 2012	100.98	103.20	100.59	100.85	5,983,727	-2.33(-2.26%)
Apr 17, 2012	101.49	103.91	100.20	103.18	6,756,314	+4.09(+4.13%)
Apr 16, 2012	99.70	100.91	96.80	99.09	10,211,400	+1.92(+1.97%)
Apr 13, 2012	102.74	102.80	97.00	97.17	11,952,666	-6.20(-5.99%)
Apr 12, 2012	98.66	103.65	98.16	103.37	10,569,729	+5.34(+5.45%)
Apr 11, 2012	97.50	98.98	96.90	98.03	8,867,176	+4.05(+4.31%)
Apr 10, 2012	100.11	101.23	93.85	93.98	14,335,856	-6.40(-6.37%)
Apr 09, 2012	99.37	101.85	98.68	100.38	8,876,399	-4.43(-4.23%)
Apr 05, 2012	104.03	106.45	103.50	104.81	6,955,744	-0.69(-0.65%)
Apr 04, 2012	106.94	107.63	104.20	105.50	8,326,883	-4.85(-4.40%)
Apr 03, 2012	110.76	111.49	107.67	110.35	7,328,741	-1.25(-1.12%)
Apr 02, 2012	108.36	112.85	107.55	111.60	8,736,154	+2.45(+2.24%)
Mar 30, 2012	107.95	109.80	106.64	109.15	6,629,232	+1.20(+1.11%)
Mar 29, 2012	108.50	109.15	105.18	107.95	9,041,292	-3.01(-2.71%)
Mar 28, 2012	110.21	111.66	107.45	110.96	9,085,485	+0.86(+0.78%)
Mar 27, 2012	112.75	113.49	110.00	110.10	7,269,060	-2.77(-2.45%)
Mar 26, 2012	110.80	112.95	109.96	112.87	8,730,932	+4.87(+4.51%)
Mar 23, 2012	104.92	108.30	104.30	108.00	7,820,512	+2.67(+2.53%)
Mar 22, 2012	106.60	107.54	104.34	105.33	8,605,289	-4.08(-3.73%)
Mar 21, 2012	111.90	112.18	108.80	109.41	7,948,401	-1.26(-1.14%)
Mar 20, 2012	108.27	111.49	107.28	110.67	9,153,441	+0.74(+0.67%)
Mar 19, 2012	108.00	112.79	107.01	109.93	8,627,586	+1.73(+1.60%)
Mar 16, 2012	108.36	108.90	106.72	108.20	7,772,298	+0.80(+0.74%)
Mar 15, 2012	103.95	107.84	101.61	107.40	11,017,575	+4.67(+4.55%)
Mar 14, 2012	102.94	104.09	100.16	102.73	8,275,760	+0.06(+0.06%)
Mar 13, 2012	95.26	102.87	94.89	102.67	13,682,038	+9.44(+10.13%)
Mar 12, 2012	93.68	93.68	91.50	93.23	6,406,232	-0.41(-0.44%)
Mar 09, 2012	92.40	94.87	91.74	93.64	7,746,880	+2.05(+2.24%)
Mar 08, 2012	90.81	91.95	89.65	91.59	6,349,456	+2.35(+2.63%)
Mar 07, 2012	87.46	89.54	86.73	89.24	6,683,170	+3.04(+3.53%)
Mar 06, 2012	88.67	89.17	85.62	86.20	11,082,151	-6.17(-6.68%)
Mar 05, 2012	92.38	92.66	91.00	92.37	6,141,172	-0.65(-0.70%)
Mar 02, 2012	94.26	94.85	92.80	93.02	6,982,159	-1.39(-1.48%)
Mar 01, 2012	92.25	94.97	92.20	94.41	7,532,080	+3.03(+3.32%)
Feb 29, 2012	93.17	95.00	91.00	91.38	9,624,411	-1.17(-1.26%)
Feb 28, 2012	92.53	93.39	91.02	92.55	8,796,086	+0.13(+0.14%)
Feb 27, 2012	88.52	92.73	87.40	92.42	6,257,959	+1.89(+2.09%)
Feb 24, 2012	91.51	91.86	89.94	90.53	3,892,721	-0.47(-0.52%)
Feb 23, 2012	88.65	91.33	88.00	91.00	7,180,961	+2.40(+2.71%)
Feb 22, 2012	90.69	91.30	88.58	88.60	6,984,239	-2.95(-3.22%)
Feb 21, 2012	92.08	93.00	90.46	91.55	8,539,364	-0.31(-0.34%)
Feb 17, 2012	90.94	92.18	90.61	91.86	6,410,546	+1.51(+1.67%)
Feb 16, 2012	86.39	90.46	85.87	90.35	11,031,607	+3.51(+4.04%)
Feb 15, 2012	89.08	90.03	86.38	86.84	9,997,169	-1.31(-1.49%)
Feb 14, 2012	89.24	89.29	86.08	88.15	8,496,280	-2.17(-2.40%)
Feb 13, 2012	91.25	91.32	89.57	90.32	6,793,495	+2.23(+2.53%)
Feb 10, 2012	87.76	88.60	86.94	88.09	7,454,227	-2.33(-2.58%)
Feb 09, 2012	92.28	92.98	89.18	90.42	9,755,230	-0.53(-0.58%)
Feb 08, 2012	90.19	91.15	88.85	90.95	8,706,745	+1.45(+1.62%)
Feb 07, 2012	88.53	90.29	87.85	89.50	8,135,405	-0.22(-0.25%)
Feb 06, 2012	89.53	89.80	88.25	89.72	7,563,034	-1.08(-1.19%)
Feb 03, 2012	88.41	90.81	88.19	90.80	11,271,425	+6.21(+7.34%)
Feb 02, 2012	83.90	85.45	83.00	84.59	8,172,666	+1.53(+1.84%)
Feb 01, 2012	81.18	84.34	81.13	83.06	12,774,379	+3.70(+4.66%)
Jan 31, 2012	80.14	80.40	77.97	79.36	7,715,404	+0.91(+1.16%)
Jan 30, 2012	78.20	78.92	76.81	78.45	11,061,389	-2.19(-2.72%)
Jan 27, 2012	78.69	81.26	78.42	80.64	10,643,299	+0.64(+0.80%)
Jan 26, 2012	82.81	83.76	78.82	80.00	14,176,064	-1.54(-1.89%)
Jan 25, 2012	79.43	82.02	78.91	81.54	12,253,066	+0.84(+1.04%)
Jan 24, 2012	78.52	81.07	77.60	80.70	9,587,569	-0.16(-0.20%)
Jan 23, 2012	80.35	82.57	79.54	80.86	12,511,186	+0.46(+0.57%)
Jan 20, 2012	78.16	80.45	77.66	80.40	10,049,563	+1.33(+1.68%)
Jan 19, 2012	79.49	79.66	78.06	79.07	14,151,215	+1.90(+2.46%)
Jan 18, 2012	73.81	77.33	72.87	77.17	13,211,625	+3.10(+4.19%)
Jan 17, 2012	75.33	77.45	73.29	74.07	11,747,420	-1.18(-1.57%)
Jan 13, 2012	72.63	75.34	71.84	75.25	14,909,643	-1.56(-2.03%)
Jan 12, 2012	76.99	77.63	74.20	76.81	14,182,400	+0.98(+1.29%)
Jan 11, 2012	72.91	76.06	72.23	75.83	11,562,465	+1.71(+2.31%)
Jan 10, 2012	73.51	74.50	72.68	74.12	14,085,826	+3.73(+5.30%)
Jan 09, 2012	70.47	71.28	69.30	70.39	11,718,776	+0.90(+1.30%)
Jan 06, 2012	70.88	70.96	68.26	69.49	12,147,327	-1.18(-1.67%)
Jan 05, 2012	66.58	71.60	65.63	70.67	13,224,142	+2.42(+3.55%)
Jan 04, 2012	67.68	68.88	66.28	68.25	8,640,814	+3.38(+5.22%)
Dec 30, 2011	65.47	65.90	64.84	64.87	5,010,952	-1.03(-1.57%)
Dec 29, 2011	63.87	66.00	63.63	65.90	7,239,190	+2.63(+4.16%)
Dec 28, 2011	66.36	66.40	63.15	63.27	8,803,084	-2.94(-4.44%)
Dec 27, 2011	66.28	67.86	66.04	66.21	5,585,047	-0.92(-1.37%)
Dec 23, 2011	66.64	67.17	65.50	67.13	7,135,482	+4.83(+7.75%)
Dec 21, 2011	61.09	62.68	59.91	62.30	12,181,496	+0.81(+1.32%)
Dec 20, 2011	58.37	61.93	58.30	61.49	14,427,827	+6.09(+10.99%)
Dec 19, 2011	59.20	59.66	55.00	55.40	14,274,789	-3.58(-6.08%)
Dec 16, 2011	59.31	61.22	58.36	58.98	14,786,678	+0.85(+1.47%)
Dec 15, 2011	60.57	60.66	57.91	58.13	14,029,344	+0.25(+0.43%)
Dec 14, 2011	56.59	59.68	56.58	57.88	21,609,182	-0.46(-0.79%)
Dec 13, 2011	62.41	62.97	56.57	58.34	17,665,459	-2.70(-4.42%)
Dec 12, 2011	62.09	62.24	59.52	61.04	16,222,681	-4.08(-6.27%)
Dec 09, 2011	63.15	65.84	62.57	65.12	10,724,754	+3.70(+6.02%)
Dec 08, 2011	66.28	66.40	60.70	61.42	22,469,036	-6.88(-10.07%)
Dec 07, 2011	64.44	68.84	63.20	68.30	19,881,638	+2.35(+3.56%)
Dec 06, 2011	65.00	67.14	64.07	65.95	12,886,903	-0.12(-0.18%)
Dec 05, 2011	66.25	68.32	64.65	66.07	19,787,308	+3.25(+5.17%)
Dec 02, 2011	62.61	66.00	62.48	62.82	22,405,853	+1.93(+3.17%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates