DIREXION DAILY FINANCIAL BULL 3X SHARES (NY: FAS)
102.35 USD  +1.04 (+1.03%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 58.23 62.35 57.50 62.04 25,110,128 +9.32(+17.68%)
Nov 29, 2011 53.29 54.33 52.27 52.72 13,460,198 -0.87(-1.62%)
Nov 28, 2011 54.54 54.79 52.09 53.59 19,203,009 +4.21(+8.52%)
Nov 25, 2011 48.86 51.24 48.65 49.38 8,649,800 +0.69(+1.42%)
Nov 23, 2011 51.33 51.42 48.67 48.69 23,739,397 -4.43(-8.34%)
Nov 22, 2011 54.51 55.09 52.75 53.12 18,239,488 -1.29(-2.37%)
Nov 21, 2011 55.11 55.60 53.13 54.41 18,216,171 -4.08(-6.98%)
Nov 18, 2011 58.71 59.25 57.26 58.49 17,524,823 +0.89(+1.55%)
Nov 17, 2011 61.48 61.89 56.73 57.60 25,024,870 -3.75(-6.11%)
Nov 16, 2011 63.75 65.39 61.00 61.35 14,733,264 -4.30(-6.55%)
Nov 15, 2011 63.26 67.00 63.00 65.65 14,305,961 +0.79(+1.21%)
Nov 14, 2011 67.21 67.47 63.57 64.86 12,419,935 -3.77(-5.50%)
Nov 11, 2011 67.06 69.37 66.95 68.64 14,361,266 +4.24(+6.58%)
Nov 10, 2011 66.60 66.71 63.00 64.40 10,206,585 +51.68(+406.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here