(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2012 54.27 54.27 54.27 0 +0.99(+1.86%)
Oct 12, 2012 53.28 53.28 53.28 0 -0.43(-0.80%)
Oct 10, 2012 53.71 53.71 53.71 0 +0.08(+0.15%)
Oct 02, 2012 53.63 53.63 53.63 0 +0.37(+0.69%)
Sep 26, 2012 53.26 53.26 53.26 53.26 0 -0.74(-1.37%)
Sep 17, 2012 54.00 54.00 54.00 0 +0.60(+1.12%)
Sep 13, 2012 53.40 53.40 53.40 0 +0.15(+0.29%)
Sep 10, 2012 53.25 53.25 53.25 0 -0.30(-0.57%)
Sep 06, 2012 53.55 53.55 53.55 0 +1.12(+2.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here