Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2012 | 54.27 | 54.27 | 54.27 | 0 | +0.99(+1.86%) | |
| Oct 12, 2012 | 53.28 | 53.28 | 53.28 | 0 | -0.43(-0.80%) | |
| Oct 10, 2012 | 53.71 | 53.71 | 53.71 | 0 | +0.08(+0.15%) | |
| Oct 02, 2012 | 53.63 | 53.63 | 53.63 | 0 | +0.37(+0.69%) | |
| Sep 26, 2012 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | -0.74(-1.37%) |
| Sep 17, 2012 | 54.00 | 54.00 | 54.00 | 0 | +0.60(+1.12%) | |
| Sep 13, 2012 | 53.40 | 53.40 | 53.40 | 0 | +0.15(+0.29%) | |
| Sep 10, 2012 | 53.25 | 53.25 | 53.25 | 0 | -0.30(-0.57%) | |
| Sep 06, 2012 | 53.55 | 53.55 | 53.55 | 0 | +1.12(+2.14%) |
