Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 7.880 | 7.980 | 7.760 | 7.880 | 1,656,024 | -0.02(-0.25%) |
| Nov 29, 2012 | 7.990 | 8.070 | 7.860 | 7.900 | 2,056,587 | -0.04(-0.50%) |
| Nov 28, 2012 | 7.790 | 7.980 | 7.670 | 7.940 | 1,879,592 | +0.04(+0.51%) |
| Nov 27, 2012 | 8.110 | 8.110 | 7.870 | 7.900 | 2,040,174 | -0.25(-3.07%) |
| Nov 26, 2012 | 8.200 | 8.200 | 7.900 | 8.150 | 2,101,454 | -0.12(-1.45%) |
| Nov 24, 2012 | 8.180 | 8.370 | 8.030 | 8.270 | 1,950,040 | +0.00(+0.00%) |
| Nov 23, 2012 | 8.180 | 8.370 | 8.030 | 8.270 | 1,950,040 | +0.16(+1.97%) |
| Nov 21, 2012 | 7.950 | 8.250 | 7.890 | 8.110 | 2,291,123 | +0.17(+2.14%) |
| Nov 20, 2012 | 7.980 | 8.120 | 7.870 | 7.940 | 2,954,560 | -0.08(-1.00%) |
| Nov 19, 2012 | 7.800 | 8.050 | 7.730 | 8.020 | 2,999,823 | +0.43(+5.67%) |
| Nov 16, 2012 | 7.430 | 7.700 | 7.320 | 7.590 | 2,151,582 | +0.13(+1.74%) |
| Nov 15, 2012 | 7.780 | 7.830 | 7.290 | 7.460 | 3,444,255 | -0.32(-4.11%) |
| Nov 14, 2012 | 7.940 | 8.110 | 7.700 | 7.780 | 3,044,105 | -0.24(-2.99%) |
| Nov 13, 2012 | 8.060 | 8.240 | 7.930 | 8.020 | 3,045,017 | -0.10(-1.23%) |
| Nov 12, 2012 | 8.230 | 8.360 | 8.100 | 8.120 | 1,841,629 | -0.10(-1.22%) |
| Nov 09, 2012 | 8.460 | 8.530 | 8.220 | 8.220 | 2,476,690 | -0.24(-2.84%) |
| Nov 08, 2012 | 8.060 | 8.520 | 7.970 | 8.460 | 3,958,660 | +0.39(+4.83%) |
| Nov 07, 2012 | 8.000 | 8.130 | 7.750 | 8.070 | 2,923,782 | +0.13(+1.64%) |
| Nov 06, 2012 | 7.730 | 7.980 | 7.585 | 7.940 | 3,987,851 | +0.21(+2.72%) |
| Nov 05, 2012 | 8.050 | 8.100 | 7.730 | 7.730 | 2,553,256 | -0.26(-3.25%) |
| Nov 02, 2012 | 8.190 | 8.310 | 7.960 | 7.990 | 3,722,602 | -0.34(-4.08%) |
| Nov 01, 2012 | 8.440 | 8.490 | 8.325 | 8.330 | 2,388,240 | -0.02(-0.24%) |
| Oct 31, 2012 | 8.150 | 8.440 | 8.120 | 8.350 | 2,578,206 | +0.30(+3.73%) |
| Oct 26, 2012 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
| Oct 25, 2012 | 8.020 | 8.162 | 7.942 | 8.090 | 2,072,675 | +0.27(+3.45%) |
| Oct 24, 2012 | 8.100 | 8.190 | 7.800 | 7.820 | 2,165,252 | -0.18(-2.25%) |
| Oct 23, 2012 | 8.070 | 8.245 | 7.800 | 8.000 | 2,498,617 | -0.06(-0.74%) |
| Oct 19, 2012 | 7.990 | 8.220 | 7.930 | 8.060 | 3,809,859 | -0.08(-0.98%) |
| Oct 18, 2012 | 8.040 | 8.270 | 8.000 | 8.140 | 6,260,318 | -0.09(-1.09%) |
| Oct 17, 2012 | 7.950 | 8.250 | 7.930 | 8.230 | 6,239,263 | +0.32(+4.05%) |
| Oct 16, 2012 | 7.580 | 7.940 | 7.530 | 7.910 | 5,192,827 | +0.42(+5.61%) |
| Oct 15, 2012 | 7.140 | 7.510 | 6.970 | 7.490 | 5,767,379 | +0.31(+4.32%) |
| Oct 12, 2012 | 7.550 | 7.610 | 7.110 | 7.180 | 3,656,729 | -0.38(-5.03%) |
| Oct 11, 2012 | 7.670 | 7.780 | 7.380 | 7.560 | 6,202,363 | -0.18(-2.33%) |
| Oct 10, 2012 | 7.120 | 7.770 | 7.110 | 7.740 | 19,338,221 | +1.32(+20.56%) |
| Oct 09, 2012 | 6.630 | 6.720 | 6.410 | 6.420 | 1,806,932 | -0.21(-3.17%) |
| Oct 08, 2012 | 6.630 | 6.660 | 6.480 | 6.630 | 1,259,941 | -0.06(-0.90%) |
| Oct 06, 2012 | 6.870 | 6.870 | 6.600 | 6.690 | 2,282,694 | +0.00(+0.00%) |
| Oct 05, 2012 | 6.870 | 6.870 | 6.600 | 6.690 | 2,282,694 | -0.20(-2.90%) |
| Oct 04, 2012 | 6.710 | 6.920 | 6.710 | 6.890 | 2,905,095 | +0.26(+3.92%) |
| Oct 03, 2012 | 6.820 | 6.830 | 6.570 | 6.630 | 2,354,165 | -0.27(-3.91%) |
| Oct 02, 2012 | 7.010 | 7.010 | 6.740 | 6.900 | 1,747,470 | -0.07(-1.00%) |
| Oct 01, 2012 | 7.110 | 7.150 | 6.870 | 6.970 | 1,954,666 | -0.02(-0.29%) |
| Sep 28, 2012 | 7.090 | 7.190 | 6.960 | 6.990 | 1,812,902 | -0.11(-1.55%) |
| Sep 27, 2012 | 6.900 | 7.120 | 6.830 | 7.100 | 2,148,708 | +0.33(+4.87%) |
| Sep 26, 2012 | 6.620 | 6.880 | 6.460 | 6.770 | 2,922,316 | +0.02(+0.30%) |
| Sep 25, 2012 | 7.050 | 7.140 | 6.740 | 6.750 | 2,237,374 | -0.18(-2.60%) |
| Sep 24, 2012 | 7.320 | 7.380 | 6.925 | 6.930 | 3,510,552 | -0.53(-7.10%) |
| Sep 21, 2012 | 7.340 | 7.490 | 7.305 | 7.460 | 8,940,380 | +0.24(+3.32%) |
| Sep 20, 2012 | 7.030 | 7.230 | 6.910 | 7.220 | 3,524,355 | +0.15(+2.12%) |
| Sep 19, 2012 | 6.960 | 7.070 | 6.890 | 7.070 | 3,014,920 | +0.12(+1.73%) |
| Sep 18, 2012 | 6.750 | 7.070 | 6.720 | 6.950 | 3,524,130 | +0.11(+1.61%) |
| Sep 17, 2012 | 6.880 | 6.930 | 6.740 | 6.840 | 2,797,625 | +0.01(+0.15%) |
| Sep 14, 2012 | 6.430 | 6.925 | 6.430 | 6.830 | 3,052,598 | +0.49(+7.73%) |
| Sep 13, 2012 | 5.850 | 6.360 | 5.740 | 6.340 | 4,362,486 | +0.48(+8.19%) |
| Sep 12, 2012 | 5.960 | 6.005 | 5.790 | 5.860 | 5,704,850 | -0.05(-0.85%) |
| Sep 11, 2012 | 5.860 | 5.950 | 5.830 | 5.910 | 2,157,442 | +0.08(+1.37%) |
| Sep 10, 2012 | 5.980 | 5.990 | 5.830 | 5.830 | 2,447,764 | -0.14(-2.35%) |
| Sep 07, 2012 | 5.910 | 6.000 | 5.780 | 5.970 | 3,827,898 | +0.26(+4.55%) |
| Sep 06, 2012 | 5.620 | 5.760 | 5.440 | 5.710 | 5,153,105 | +0.17(+3.07%) |
| Sep 05, 2012 | 6.070 | 6.130 | 5.250 | 5.540 | 11,611,446 | -1.45(-20.74%) |
