Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 44.65 | 45.44 | 43.96 | 44.46 | 4,314,348 | -0.10(-0.22%) |
| Nov 27, 2009 | 44.11 | 44.91 | 43.00 | 44.56 | 2,981,447 | -1.44(-3.13%) |
| Nov 25, 2009 | 45.63 | 46.08 | 44.98 | 46.00 | 2,468,828 | +0.73(+1.61%) |
| Nov 24, 2009 | 45.17 | 45.49 | 44.26 | 45.27 | 3,991,504 | +0.02(+0.04%) |
| Nov 23, 2009 | 46.18 | 47.25 | 44.82 | 45.25 | 5,914,524 | -0.14(-0.31%) |
| Nov 20, 2009 | 45.17 | 45.47 | 44.12 | 45.39 | 6,364,517 | -0.57(-1.24%) |
| Nov 19, 2009 | 46.02 | 46.16 | 44.86 | 45.96 | 5,281,354 | -0.76(-1.63%) |
| Nov 18, 2009 | 47.26 | 47.64 | 46.22 | 46.72 | 5,350,788 | -0.32(-0.68%) |
| Nov 17, 2009 | 45.76 | 47.32 | 45.14 | 47.04 | 6,789,341 | +1.09(+2.37%) |
| Nov 16, 2009 | 44.22 | 46.12 | 44.22 | 45.95 | 7,037,965 | +2.40(+5.51%) |
| Nov 13, 2009 | 43.58 | 44.05 | 43.14 | 43.55 | 4,931,602 | +0.16(+0.37%) |
| Nov 12, 2009 | 45.32 | 45.32 | 43.21 | 43.39 | 7,272,561 | -1.87(-4.13%) |
| Nov 11, 2009 | 44.99 | 46.00 | 44.62 | 45.26 | 6,897,590 | +1.37(+3.12%) |
| Nov 10, 2009 | 44.19 | 45.14 | 43.56 | 43.89 | 6,093,603 | -0.61(-1.37%) |
| Nov 09, 2009 | 43.10 | 44.84 | 43.10 | 44.50 | 6,684,091 | +2.29(+5.43%) |
| Nov 06, 2009 | 42.14 | 44.34 | 41.93 | 42.21 | 7,588,742 | -0.62(-1.45%) |
| Nov 05, 2009 | 42.03 | 43.34 | 42.01 | 42.83 | 5,740,947 | +1.14(+2.73%) |
| Nov 04, 2009 | 41.85 | 42.73 | 41.54 | 41.69 | 5,233,517 | +0.47(+1.14%) |
| Nov 03, 2009 | 39.60 | 41.73 | 39.24 | 41.22 | 4,936,725 | +0.25(+0.61%) |
| Nov 02, 2009 | 40.26 | 41.21 | 39.19 | 40.97 | 5,907,641 | +1.38(+3.49%) |
| Oct 30, 2009 | 42.09 | 42.09 | 39.15 | 39.59 | 6,357,079 | -2.09(-5.01%) |
| Oct 29, 2009 | 40.42 | 42.00 | 40.35 | 41.68 | 5,534,776 | +2.04(+5.15%) |
| Oct 28, 2009 | 41.46 | 41.85 | 39.47 | 39.64 | 6,404,509 | -2.54(-6.02%) |
| Oct 27, 2009 | 42.68 | 43.41 | 41.61 | 42.18 | 6,148,292 | -0.25(-0.59%) |
| Oct 26, 2009 | 43.25 | 44.68 | 42.25 | 42.43 | 5,699,943 | -0.79(-1.83%) |
| Oct 23, 2009 | 43.72 | 43.85 | 42.94 | 43.22 | 5,311,543 | -1.08(-2.44%) |
| Oct 22, 2009 | 44.51 | 44.86 | 43.25 | 44.30 | 5,695,513 | -0.59(-1.31%) |
| Oct 21, 2009 | 43.80 | 46.58 | 43.69 | 44.89 | 8,974,384 | +1.08(+2.47%) |
| Oct 20, 2009 | 43.34 | 44.22 | 43.32 | 43.81 | 9,116,489 | +0.44(+1.01%) |
| Oct 19, 2009 | 41.96 | 43.55 | 41.96 | 43.37 | 5,759,655 | +1.47(+3.51%) |
| Oct 16, 2009 | 41.89 | 42.13 | 41.22 | 41.90 | 4,314,268 | -0.35(-0.83%) |
| Oct 15, 2009 | 41.39 | 42.35 | 41.09 | 42.25 | 5,042,922 | +0.43(+1.03%) |
| Oct 14, 2009 | 41.48 | 41.97 | 41.01 | 41.82 | 6,229,806 | +0.73(+1.78%) |
| Oct 13, 2009 | 41.01 | 41.27 | 39.94 | 41.09 | 4,373,318 | +0.19(+0.46%) |
| Oct 12, 2009 | 41.53 | 41.91 | 40.61 | 40.90 | 4,268,284 | +0.83(+2.07%) |
| Oct 09, 2009 | 39.81 | 40.38 | 39.15 | 40.07 | 3,702,678 | -0.02(-0.05%) |
| Oct 08, 2009 | 40.02 | 40.73 | 39.45 | 40.09 | 6,490,644 | +1.06(+2.72%) |
| Oct 07, 2009 | 38.49 | 39.27 | 38.44 | 39.03 | 4,509,599 | +0.73(+1.91%) |
| Oct 06, 2009 | 37.74 | 38.68 | 37.63 | 38.30 | 6,184,332 | +1.66(+4.53%) |
| Oct 05, 2009 | 36.28 | 36.78 | 35.71 | 36.64 | 5,062,048 | +1.44(+4.09%) |
| Oct 02, 2009 | 34.92 | 35.93 | 34.54 | 35.20 | 5,306,049 | -0.49(-1.37%) |
| Oct 01, 2009 | 37.27 | 37.47 | 35.68 | 35.69 | 4,984,324 | -1.53(-4.11%) |
| Sep 30, 2009 | 37.85 | 38.05 | 36.76 | 37.22 | 5,016,627 | -0.78(-2.05%) |
| Sep 29, 2009 | 37.67 | 38.19 | 36.98 | 38.00 | 4,062,375 | +0.04(+0.11%) |
| Sep 28, 2009 | 36.81 | 38.03 | 36.65 | 37.96 | 3,793,493 | +1.22(+3.32%) |
| Sep 25, 2009 | 36.85 | 37.46 | 36.48 | 36.74 | 4,358,121 | -0.69(-1.84%) |
| Sep 24, 2009 | 38.66 | 38.66 | 36.81 | 37.43 | 5,156,747 | -0.99(-2.58%) |
| Sep 23, 2009 | 39.50 | 39.60 | 38.11 | 38.42 | 7,148,916 | -1.80(-4.48%) |
| Sep 22, 2009 | 39.42 | 40.80 | 39.01 | 40.22 | 8,334,162 | +2.04(+5.34%) |
| Sep 21, 2009 | 37.85 | 38.39 | 37.33 | 38.18 | 6,057,337 | -0.56(-1.45%) |
| Sep 18, 2009 | 40.11 | 40.20 | 38.33 | 38.74 | 6,327,281 | -1.12(-2.81%) |
| Sep 17, 2009 | 39.61 | 40.63 | 39.30 | 39.86 | 5,676,479 | +0.22(+0.56%) |
| Sep 16, 2009 | 40.14 | 41.54 | 39.46 | 39.64 | 7,464,629 | -0.08(-0.20%) |
| Sep 15, 2009 | 38.60 | 40.00 | 38.52 | 39.72 | 6,965,584 | +0.82(+2.11%) |
| Sep 14, 2009 | 36.00 | 38.97 | 35.90 | 38.90 | 9,094,877 | +2.26(+6.17%) |
| Sep 11, 2009 | 36.34 | 37.12 | 36.00 | 36.64 | 4,941,648 | +0.47(+1.30%) |
| Sep 10, 2009 | 35.49 | 36.28 | 35.07 | 36.17 | 4,650,680 | +0.80(+2.26%) |
| Sep 09, 2009 | 35.55 | 35.76 | 34.92 | 35.37 | 3,812,673 | -0.07(-0.20%) |
| Sep 08, 2009 | 34.37 | 35.65 | 34.37 | 35.44 | 7,331,026 | +2.01(+6.01%) |
| Sep 04, 2009 | 32.74 | 33.49 | 32.37 | 33.43 | 3,659,697 | +0.61(+1.86%) |
| Sep 03, 2009 | 32.23 | 32.91 | 32.01 | 32.82 | 4,797,703 | +0.93(+2.92%) |
| Sep 02, 2009 | 32.14 | 32.55 | 31.74 | 31.89 | 4,935,229 | -0.25(-0.78%) |
