Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 45.31 | 46.54 | 45.31 | 46.01 | 7,538,000 | +0.79(+1.75%) |
| Nov 29, 2006 | 43.60 | 45.38 | 43.17 | 45.22 | 6,703,400 | +2.30(+5.36%) |
| Nov 28, 2006 | 42.08 | 43.13 | 42.00 | 42.92 | 3,412,900 | +0.81(+1.92%) |
| Nov 27, 2006 | 42.90 | 42.98 | 41.91 | 42.11 | 3,505,000 | -0.54(-1.27%) |
| Nov 24, 2006 | 42.40 | 43.00 | 42.40 | 42.65 | 1,029,000 | +0.13(+0.31%) |
| Nov 22, 2006 | 42.50 | 42.96 | 41.89 | 42.52 | 4,207,400 | +0.22(+0.52%) |
| Nov 21, 2006 | 42.00 | 42.30 | 41.70 | 42.30 | 5,436,500 | +0.60(+1.44%) |
| Nov 20, 2006 | 42.00 | 42.12 | 41.57 | 41.70 | 6,256,800 | -0.30(-0.71%) |
| Nov 17, 2006 | 40.60 | 42.00 | 40.00 | 42.00 | 36,133,800 | +1.07(+2.61%) |
| Nov 16, 2006 | 42.75 | 42.96 | 40.88 | 40.93 | 6,651,400 | -0.52(-1.25%) |
| Nov 15, 2006 | 41.30 | 42.10 | 40.97 | 41.45 | 4,416,400 | -0.11(-0.26%) |
| Nov 14, 2006 | 42.00 | 42.00 | 40.89 | 41.56 | 2,965,000 | +0.06(+0.14%) |
| Nov 13, 2006 | 41.25 | 41.95 | 40.79 | 41.50 | 2,702,900 | +0.03(+0.07%) |
| Nov 10, 2006 | 42.62 | 42.75 | 41.11 | 41.47 | 3,189,800 | -1.15(-2.70%) |
| Nov 09, 2006 | 41.71 | 43.45 | 41.65 | 42.62 | 5,758,000 | +1.17(+2.82%) |
| Nov 08, 2006 | 40.85 | 42.13 | 40.60 | 41.45 | 2,681,800 | +0.17(+0.41%) |
| Nov 07, 2006 | 42.15 | 42.23 | 41.01 | 41.28 | 3,283,900 | -0.92(-2.18%) |
| Nov 06, 2006 | 41.80 | 42.51 | 41.40 | 42.20 | 2,726,700 | +0.22(+0.52%) |
| Nov 03, 2006 | 41.80 | 42.48 | 41.67 | 41.98 | 2,674,000 | +0.59(+1.43%) |
| Nov 02, 2006 | 40.83 | 41.96 | 40.55 | 41.39 | 3,478,800 | +0.52(+1.27%) |
| Nov 01, 2006 | 41.90 | 42.44 | 40.63 | 40.87 | 4,774,400 | -1.10(-2.62%) |
| Oct 31, 2006 | 42.10 | 42.50 | 41.12 | 41.97 | 5,368,100 | -0.57(-1.34%) |
| Oct 30, 2006 | 42.40 | 43.00 | 42.10 | 42.54 | 3,086,900 | -0.47(-1.09%) |
| Oct 27, 2006 | 43.68 | 44.65 | 42.70 | 43.01 | 4,797,500 | -0.57(-1.31%) |
| Oct 26, 2006 | 43.10 | 43.78 | 42.50 | 43.58 | 4,086,400 | +0.48(+1.11%) |
| Oct 25, 2006 | 42.50 | 43.90 | 42.16 | 43.10 | 7,589,600 | +0.40(+0.94%) |
| Oct 24, 2006 | 41.40 | 42.88 | 41.34 | 42.70 | 8,676,000 | +1.30(+3.14%) |
| Oct 23, 2006 | 41.20 | 42.02 | 40.77 | 41.40 | 6,084,500 | -0.35(-0.84%) |
| Oct 20, 2006 | 43.55 | 43.56 | 41.61 | 41.75 | 8,919,500 | -1.80(-4.13%) |
| Oct 19, 2006 | 42.25 | 44.07 | 42.00 | 43.55 | 9,716,100 | +2.60(+6.35%) |
| Oct 18, 2006 | 41.50 | 42.28 | 40.38 | 40.95 | 4,706,800 | -0.60(-1.44%) |
| Oct 17, 2006 | 42.40 | 42.40 | 40.93 | 41.55 | 4,761,700 | -0.84(-1.98%) |
| Oct 16, 2006 | 41.39 | 42.50 | 41.25 | 42.39 | 4,138,200 | +1.19(+2.89%) |
| Oct 13, 2006 | 41.89 | 42.45 | 41.06 | 41.20 | 6,272,300 | -0.69(-1.65%) |
| Oct 12, 2006 | 40.12 | 42.04 | 39.40 | 41.89 | 8,552,900 | +1.77(+4.41%) |
| Oct 11, 2006 | 39.89 | 40.15 | 39.08 | 40.12 | 7,388,900 | +0.23(+0.58%) |
| Oct 10, 2006 | 37.66 | 39.98 | 37.26 | 39.89 | 8,287,400 | +2.12(+5.61%) |
| Oct 09, 2006 | 39.26 | 39.26 | 37.55 | 37.77 | 4,758,100 | -0.78(-2.02%) |
| Oct 06, 2006 | 37.88 | 38.72 | 37.28 | 38.55 | 5,820,900 | +0.67(+1.77%) |
| Oct 05, 2006 | 37.50 | 38.24 | 37.00 | 37.88 | 8,086,900 | +1.68(+4.64%) |
| Oct 04, 2006 | 35.00 | 36.23 | 34.05 | 36.20 | 9,007,300 | +0.95(+2.70%) |
| Oct 03, 2006 | 36.16 | 36.25 | 34.55 | 35.25 | 8,230,700 | -1.11(-3.05%) |
| Oct 02, 2006 | 36.80 | 37.35 | 36.30 | 36.36 | 4,666,800 | -0.42(-1.14%) |
| Sep 29, 2006 | 36.43 | 37.16 | 36.06 | 36.78 | 5,458,800 | +0.33(+0.91%) |
| Sep 28, 2006 | 36.75 | 37.12 | 36.02 | 36.45 | 5,524,700 | -0.30(-0.82%) |
| Sep 27, 2006 | 36.38 | 37.28 | 35.89 | 36.75 | 8,373,100 | +0.50(+1.38%) |
| Sep 26, 2006 | 34.95 | 36.45 | 34.66 | 36.25 | 6,767,300 | +1.05(+2.98%) |
| Sep 25, 2006 | 34.00 | 35.74 | 32.94 | 35.20 | 8,856,300 | +0.25(+0.72%) |
| Sep 22, 2006 | 36.80 | 36.80 | 34.64 | 34.95 | 5,292,700 | -1.17(-3.24%) |
| Sep 21, 2006 | 35.25 | 37.00 | 34.80 | 36.12 | 8,622,500 | +1.22(+3.50%) |
| Sep 20, 2006 | 36.45 | 37.08 | 34.80 | 34.90 | 8,278,000 | -1.47(-4.04%) |
| Sep 19, 2006 | 38.20 | 38.93 | 36.10 | 36.37 | 7,047,600 | -1.74(-4.57%) |
| Sep 18, 2006 | 37.78 | 38.83 | 37.00 | 38.11 | 5,843,100 | +0.80(+2.14%) |
| Sep 15, 2006 | 37.51 | 37.94 | 36.33 | 37.31 | 6,848,600 | +0.03(+0.08%) |
| Sep 14, 2006 | 38.05 | 39.07 | 36.55 | 37.28 | 10,711,300 | -1.15(-2.99%) |
| Sep 13, 2006 | 35.44 | 38.44 | 35.20 | 38.43 | 13,663,900 | +3.36(+9.58%) |
| Sep 12, 2006 | 35.75 | 36.65 | 35.00 | 35.07 | 10,498,400 | -0.91(-2.53%) |
| Sep 11, 2006 | 38.40 | 38.40 | 35.90 | 35.98 | 13,001,900 | -2.65(-6.86%) |
| Sep 08, 2006 | 40.59 | 41.00 | 38.43 | 38.63 | 6,466,300 | -1.76(-4.36%) |
| Sep 07, 2006 | 41.09 | 41.19 | 39.50 | 40.39 | 14,370,100 | -2.21(-5.19%) |
| Sep 06, 2006 | 43.75 | 43.99 | 42.40 | 42.60 | 4,282,700 | -1.90(-4.27%) |
| Sep 05, 2006 | 44.30 | 44.71 | 43.80 | 44.50 | 2,299,700 | -0.20(-0.45%) |
