Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 14.28 | 14.58 | 12.27 | 14.02 | 3,109,806 | -0.85(-5.72%) |
| Nov 29, 2010 | 14.88 | 15.18 | 14.82 | 14.87 | 399,512 | -0.12(-0.80%) |
| Nov 26, 2010 | 15.33 | 15.42 | 14.95 | 14.99 | 157,435 | -0.38(-2.47%) |
| Nov 24, 2010 | 14.87 | 15.37 | 15.37 | 15.37 | 314,809 | +0.45(+3.02%) |
| Nov 23, 2010 | 15.15 | 15.17 | 14.81 | 14.92 | 339,517 | -0.26(-1.71%) |
| Nov 22, 2010 | 15.24 | 15.71 | 14.90 | 15.18 | 380,619 | +0.03(+0.20%) |
| Nov 19, 2010 | 15.03 | 15.18 | 14.83 | 15.15 | 283,990 | +0.08(+0.53%) |
| Nov 18, 2010 | 14.99 | 15.53 | 14.97 | 15.07 | 499,818 | +0.21(+1.41%) |
| Nov 17, 2010 | 14.41 | 15.03 | 14.20 | 14.86 | 328,337 | +0.45(+3.12%) |
| Nov 16, 2010 | 14.60 | 14.88 | 14.27 | 14.41 | 409,457 | -0.31(-2.11%) |
| Nov 15, 2010 | 14.72 | 15.03 | 14.69 | 14.72 | 253,206 | +0.08(+0.55%) |
| Nov 12, 2010 | 14.75 | 15.03 | 14.60 | 14.64 | 236,378 | -0.23(-1.55%) |
| Nov 11, 2010 | 14.60 | 15.14 | 14.54 | 14.87 | 255,056 | +0.09(+0.61%) |
| Nov 10, 2010 | 14.73 | 14.79 | 14.43 | 14.78 | 321,924 | +0.10(+0.68%) |
| Nov 09, 2010 | 14.99 | 15.05 | 14.56 | 14.68 | 307,035 | -0.09(-0.61%) |
| Nov 08, 2010 | 14.72 | 14.98 | 14.44 | 14.77 | 285,747 | +0.05(+0.34%) |
| Nov 05, 2010 | 15.71 | 15.99 | 14.36 | 14.72 | 1,172,405 | -1.05(-6.66%) |
| Nov 04, 2010 | 15.29 | 15.78 | 15.12 | 15.77 | 734,628 | +0.76(+5.06%) |
| Nov 03, 2010 | 15.00 | 15.11 | 14.66 | 15.01 | 305,042 | +0.04(+0.27%) |
| Nov 02, 2010 | 14.91 | 15.01 | 14.73 | 14.97 | 327,079 | +0.32(+2.18%) |
| Nov 01, 2010 | 15.05 | 15.09 | 14.55 | 14.65 | 362,390 | -0.33(-2.20%) |
| Oct 29, 2010 | 14.89 | 15.01 | 14.65 | 14.98 | 356,295 | +0.07(+0.47%) |
| Oct 28, 2010 | 14.98 | 15.05 | 14.63 | 14.91 | 504,465 | -0.03(-0.20%) |
| Oct 27, 2010 | 15.05 | 15.12 | 14.83 | 14.94 | 295,942 | -0.23(-1.52%) |
| Oct 25, 2010 | 15.09 | 15.34 | 14.96 | 15.17 | 301,593 | +0.16(+1.07%) |
| Oct 22, 2010 | 15.04 | 15.26 | 14.90 | 15.01 | 262,831 | -0.02(-0.13%) |
| Oct 21, 2010 | 15.40 | 15.40 | 14.69 | 15.03 | 437,247 | +0.07(+0.47%) |
| Oct 20, 2010 | 15.39 | 15.46 | 14.92 | 14.96 | 618,397 | -0.39(-2.54%) |
| Oct 19, 2010 | 15.39 | 15.68 | 15.26 | 15.35 | 406,327 | -0.27(-1.73%) |
| Oct 18, 2010 | 15.32 | 15.69 | 15.27 | 15.62 | 324,437 | +0.36(+2.36%) |
| Oct 15, 2010 | 15.96 | 16.04 | 15.10 | 15.26 | 703,864 | -0.35(-2.24%) |
| Oct 14, 2010 | 16.10 | 16.39 | 15.55 | 15.61 | 927,389 | -0.43(-2.68%) |
| Oct 13, 2010 | 16.64 | 16.64 | 16.00 | 16.04 | 622,310 | -0.20(-1.23%) |
| Oct 12, 2010 | 17.00 | 17.00 | 16.19 | 16.24 | 595,774 | -0.68(-4.02%) |
| Oct 11, 2010 | 16.79 | 17.07 | 16.57 | 16.92 | 321,560 | +0.21(+1.26%) |
| Oct 08, 2010 | 16.71 | 16.97 | 16.51 | 16.71 | 423,291 | +0.10(+0.60%) |
| Oct 07, 2010 | 16.31 | 16.87 | 16.26 | 16.61 | 863 | +0.33(+2.03%) |
| Oct 06, 2010 | 16.58 | 16.58 | 16.09 | 16.28 | 344,430 | +0.04(+0.25%) |
| Oct 05, 2010 | 15.59 | 16.34 | 15.45 | 16.24 | 894,813 | +0.37(+2.33%) |
| Oct 04, 2010 | 16.13 | 16.36 | 15.80 | 15.87 | 408,498 | -0.28(-1.73%) |
| Oct 01, 2010 | 16.15 | 16.50 | 16.05 | 16.15 | 298,761 | -0.06(-0.39%) |
| Sep 30, 2010 | 16.21 | 16.60 | 16.10 | 16.21 | 2,177 | -0.23(-1.38%) |
| Sep 29, 2010 | 16.40 | 16.50 | 16.20 | 16.44 | 380,419 | -0.05(-0.30%) |
| Sep 28, 2010 | 16.48 | 16.80 | 15.90 | 16.49 | 899,486 | +0.04(+0.24%) |
| Sep 27, 2010 | 17.18 | 17.18 | 16.36 | 16.45 | 553,146 | -0.55(-3.24%) |
| Sep 24, 2010 | 17.25 | 17.42 | 16.94 | 17.00 | 549,798 | +0.05(+0.29%) |
| Sep 23, 2010 | 16.88 | 17.48 | 16.66 | 16.95 | 1,493 | -0.14(-0.82%) |
| Sep 22, 2010 | 17.58 | 17.92 | 16.75 | 17.09 | 797,951 | -0.62(-3.50%) |
| Sep 21, 2010 | 16.20 | 17.92 | 16.15 | 17.71 | 1,468,892 | +1.52(+9.39%) |
| Sep 20, 2010 | 15.98 | 16.24 | 15.91 | 16.19 | 754,304 | +0.31(+1.95%) |
| Sep 17, 2010 | 15.88 | 16.42 | 15.70 | 15.88 | 4,077,409 | -0.02(-0.13%) |
| Sep 15, 2010 | 15.50 | 15.97 | 15.30 | 15.90 | 763,469 | +0.03(+0.19%) |
| Sep 14, 2010 | 15.65 | 16.07 | 15.65 | 15.87 | 1,020,046 | +0.22(+1.41%) |
| Sep 13, 2010 | 15.49 | 15.83 | 15.39 | 15.65 | 837,806 | +0.42(+2.76%) |
| Sep 10, 2010 | 15.52 | 15.70 | 15.11 | 15.23 | 560,482 | -0.17(-1.10%) |
| Sep 09, 2010 | 15.65 | 15.85 | 15.20 | 15.40 | 479,920 | +0.03(+0.20%) |
| Sep 08, 2010 | 15.71 | 16.24 | 15.32 | 15.37 | 641,207 | -0.25(-1.60%) |
| Sep 07, 2010 | 15.93 | 16.00 | 15.57 | 15.62 | 1,215 | -0.74(-4.52%) |
| Sep 03, 2010 | 16.49 | 16.87 | 16.28 | 16.36 | 826,869 | +0.26(+1.61%) |
| Sep 02, 2010 | 16.38 | 16.50 | 15.48 | 16.10 | 604 | +0.47(+3.01%) |
