Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 16.57 | 16.58 | 15.73 | 15.78 | 288,761 | -0.84(-5.05%) |
| Nov 26, 2008 | 16.06 | 17.34 | 15.67 | 16.62 | 861,053 | +0.33(+2.03%) |
| Nov 25, 2008 | 15.02 | 16.29 | 14.83 | 16.29 | 1,414,280 | +1.46(+9.84%) |
| Nov 24, 2008 | 13.15 | 14.98 | 12.91 | 14.83 | 1,238,294 | +1.37(+10.18%) |
| Nov 21, 2008 | 12.78 | 13.67 | 12.34 | 13.46 | 1,656,743 | +1.21(+9.88%) |
| Nov 20, 2008 | 12.80 | 12.80 | 10.77 | 12.25 | 2,203,395 | -0.85(-6.49%) |
| Nov 19, 2008 | 14.25 | 14.37 | 13.09 | 13.10 | 1,088,005 | -1.10(-7.75%) |
| Nov 18, 2008 | 15.03 | 15.03 | 13.69 | 14.20 | 686,290 | -0.87(-5.77%) |
| Nov 17, 2008 | 15.59 | 15.85 | 15.00 | 15.07 | 746,619 | -0.68(-4.32%) |
| Nov 14, 2008 | 17.05 | 17.47 | 15.33 | 15.75 | 0 | -1.55(-8.96%) |
| Nov 13, 2008 | 16.00 | 17.37 | 14.60 | 17.30 | 1,084,011 | +1.35(+8.46%) |
| Nov 12, 2008 | 16.81 | 17.22 | 15.64 | 15.95 | 912,542 | -1.21(-7.05%) |
| Nov 11, 2008 | 17.33 | 17.76 | 16.64 | 17.16 | 437,021 | -0.40(-2.28%) |
| Nov 10, 2008 | 19.35 | 19.98 | 17.28 | 17.56 | 607,034 | -0.93(-5.03%) |
| Nov 07, 2008 | 18.40 | 18.91 | 18.19 | 18.49 | 0 | +0.20(+1.09%) |
| Nov 06, 2008 | 17.62 | 18.58 | 17.58 | 18.29 | 821,144 | +0.54(+3.04%) |
| Nov 05, 2008 | 18.43 | 19.02 | 17.50 | 17.75 | 1,223,417 | -1.22(-6.43%) |
| Nov 04, 2008 | 18.36 | 19.04 | 17.88 | 18.97 | 511,208 | +1.07(+5.98%) |
| Nov 03, 2008 | 18.88 | 19.09 | 17.42 | 17.90 | 1,159,445 | -0.98(-5.19%) |
| Oct 31, 2008 | 19.13 | 19.28 | 18.45 | 18.88 | 0 | -0.23(-1.20%) |
| Oct 30, 2008 | 18.88 | 19.54 | 18.51 | 19.11 | 425,303 | +0.66(+3.58%) |
| Oct 29, 2008 | 18.26 | 19.11 | 17.67 | 18.45 | 489,483 | -0.06(-0.32%) |
| Oct 28, 2008 | 17.31 | 18.51 | 16.67 | 18.51 | 365,790 | +1.52(+8.95%) |
| Oct 27, 2008 | 17.69 | 18.48 | 16.99 | 16.99 | 483,092 | -0.61(-3.47%) |
| Oct 25, 2008 | 16.50 | 17.79 | 16.16 | 17.60 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 16.50 | 17.79 | 16.16 | 17.60 | 0 | +0.19(+1.09%) |
| Oct 23, 2008 | 18.24 | 18.32 | 17.06 | 17.41 | 709,182 | -0.73(-4.02%) |
| Oct 22, 2008 | 19.00 | 19.23 | 17.53 | 18.14 | 678,213 | -1.33(-6.83%) |
| Oct 21, 2008 | 20.20 | 20.69 | 19.44 | 19.47 | 436,837 | -1.12(-5.44%) |
| Oct 20, 2008 | 21.42 | 21.42 | 20.06 | 20.59 | 436,889 | -0.53(-2.51%) |
| Oct 17, 2008 | 20.07 | 21.76 | 20.01 | 21.12 | 0 | +0.38(+1.83%) |
| Oct 16, 2008 | 20.40 | 20.88 | 18.99 | 20.74 | 863,899 | +0.32(+1.57%) |
| Oct 15, 2008 | 22.41 | 22.71 | 20.42 | 20.42 | 692,840 | -2.26(-9.96%) |
| Oct 14, 2008 | 24.36 | 28.15 | 22.17 | 22.68 | 561,818 | -0.69(-2.95%) |
| Oct 13, 2008 | 25.46 | 25.46 | 21.30 | 23.37 | 1,096,956 | -0.59(-2.46%) |
| Oct 10, 2008 | 22.20 | 26.63 | 20.56 | 23.96 | 0 | +0.39(+1.65%) |
| Oct 09, 2008 | 28.01 | 28.29 | 22.89 | 23.57 | 747,351 | -0.96(-3.91%) |
| Oct 08, 2008 | 23.52 | 25.20 | 23.52 | 24.53 | 1,033,354 | +0.12(+0.49%) |
| Oct 07, 2008 | 26.92 | 27.05 | 24.07 | 24.41 | 945,363 | -2.15(-8.09%) |
| Oct 06, 2008 | 26.57 | 26.86 | 25.27 | 26.56 | 1,419,165 | -0.08(-0.30%) |
| Oct 04, 2008 | 26.35 | 27.76 | 26.12 | 26.64 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 26.35 | 27.76 | 26.12 | 26.64 | 0 | +0.75(+2.90%) |
| Oct 02, 2008 | 26.02 | 26.81 | 25.40 | 25.89 | 863,351 | -0.36(-1.37%) |
| Oct 01, 2008 | 25.86 | 26.43 | 25.63 | 26.25 | 762,389 | +0.17(+0.65%) |
| Sep 30, 2008 | 26.67 | 26.73 | 25.41 | 26.08 | 516,634 | +0.14(+0.54%) |
| Sep 29, 2008 | 26.44 | 26.77 | 25.46 | 25.94 | 752,760 | -0.96(-3.57%) |
| Sep 27, 2008 | 26.66 | 27.50 | 26.50 | 26.90 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 26.66 | 27.50 | 26.50 | 26.90 | 0 | -0.22(-0.81%) |
| Sep 25, 2008 | 26.55 | 27.51 | 26.16 | 27.12 | 504,531 | +0.87(+3.31%) |
| Sep 24, 2008 | 26.78 | 27.07 | 25.97 | 26.25 | 697,376 | -0.35(-1.32%) |
| Sep 23, 2008 | 26.86 | 27.40 | 26.13 | 26.60 | 594,172 | -0.33(-1.23%) |
| Sep 22, 2008 | 28.83 | 28.83 | 26.78 | 26.93 | 999,964 | -2.13(-7.33%) |
| Sep 19, 2008 | 30.43 | 33.64 | 27.20 | 29.06 | 0 | +0.01(+0.03%) |
| Sep 18, 2008 | 27.60 | 30.00 | 27.30 | 29.05 | 1,642,513 | +1.84(+6.76%) |
| Sep 17, 2008 | 26.35 | 27.86 | 25.78 | 27.21 | 1,537,623 | +0.45(+1.68%) |
| Sep 16, 2008 | 25.25 | 27.02 | 24.29 | 26.76 | 1,187,858 | +0.75(+2.88%) |
| Sep 15, 2008 | 24.98 | 26.70 | 24.75 | 26.01 | 995,585 | +0.26(+1.01%) |
| Sep 12, 2008 | 26.31 | 26.45 | 25.37 | 25.75 | 0 | -0.87(-3.27%) |
| Sep 11, 2008 | 26.25 | 26.65 | 25.32 | 26.62 | 997,421 | -0.13(-0.49%) |
| Sep 10, 2008 | 27.11 | 27.36 | 25.84 | 26.75 | 605,537 | -0.27(-1.00%) |
| Sep 09, 2008 | 27.60 | 28.82 | 26.89 | 27.02 | 1,129,137 | -0.59(-2.14%) |
| Sep 08, 2008 | 27.08 | 27.68 | 26.41 | 27.61 | 969,847 | +1.30(+4.94%) |
| Sep 06, 2008 | 26.03 | 26.36 | 25.64 | 26.31 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 26.03 | 26.36 | 25.64 | 26.31 | 0 | -0.08(-0.30%) |
| Sep 04, 2008 | 26.54 | 27.07 | 26.20 | 26.39 | 830,906 | -0.35(-1.31%) |
| Sep 03, 2008 | 25.84 | 26.97 | 25.64 | 26.74 | 992,156 | +0.74(+2.85%) |
