Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 39.72 | 40.21 | 39.42 | 40.02 | 1,020,600 | +0.45(+1.14%) |
| Nov 29, 2006 | 39.30 | 39.70 | 39.30 | 39.57 | 823,400 | +0.34(+0.87%) |
| Nov 28, 2006 | 38.85 | 39.49 | 38.74 | 39.23 | 1,038,200 | +0.25(+0.64%) |
| Nov 27, 2006 | 40.35 | 40.35 | 38.62 | 38.98 | 1,033,600 | -0.70(-1.76%) |
| Nov 24, 2006 | 39.46 | 39.80 | 39.20 | 39.68 | 246,100 | -0.13(-0.33%) |
| Nov 22, 2006 | 39.47 | 39.98 | 39.33 | 39.81 | 1,255,500 | +0.47(+1.19%) |
| Nov 21, 2006 | 38.30 | 39.41 | 38.30 | 39.34 | 1,448,800 | +1.16(+3.04%) |
| Nov 20, 2006 | 39.61 | 39.61 | 38.03 | 38.18 | 1,676,400 | -0.96(-2.45%) |
| Nov 17, 2006 | 40.36 | 40.37 | 39.05 | 39.14 | 1,840,700 | -1.26(-3.12%) |
| Nov 16, 2006 | 43.00 | 43.00 | 39.94 | 40.40 | 2,554,200 | -2.23(-5.23%) |
| Nov 15, 2006 | 43.13 | 43.31 | 42.50 | 42.63 | 1,068,200 | -0.50(-1.16%) |
| Nov 14, 2006 | 42.60 | 43.18 | 42.29 | 43.13 | 839,300 | +1.07(+2.54%) |
| Nov 13, 2006 | 42.35 | 42.97 | 41.97 | 42.06 | 856,500 | -0.21(-0.50%) |
| Nov 10, 2006 | 42.23 | 42.39 | 41.75 | 42.27 | 497,600 | +0.23(+0.55%) |
| Nov 09, 2006 | 41.68 | 43.47 | 41.68 | 42.04 | 1,310,200 | -0.14(-0.33%) |
| Nov 08, 2006 | 41.60 | 42.37 | 41.26 | 42.18 | 412,800 | +0.51(+1.22%) |
| Nov 07, 2006 | 41.95 | 42.31 | 41.61 | 41.67 | 513,500 | -0.03(-0.07%) |
| Nov 06, 2006 | 41.15 | 41.78 | 40.98 | 41.70 | 473,000 | +1.13(+2.79%) |
| Nov 03, 2006 | 40.97 | 41.20 | 40.24 | 40.57 | 506,800 | -0.20(-0.49%) |
| Nov 02, 2006 | 40.74 | 41.26 | 40.32 | 40.77 | 606,400 | -0.22(-0.54%) |
| Nov 01, 2006 | 41.60 | 41.94 | 40.88 | 40.99 | 547,400 | -0.32(-0.77%) |
| Oct 31, 2006 | 41.94 | 42.00 | 40.98 | 41.31 | 382,400 | -0.45(-1.08%) |
| Oct 30, 2006 | 41.08 | 41.97 | 41.05 | 41.76 | 382,800 | +0.69(+1.68%) |
| Oct 27, 2006 | 41.74 | 41.82 | 41.02 | 41.07 | 344,900 | -0.56(-1.35%) |
| Oct 26, 2006 | 41.18 | 41.78 | 40.94 | 41.63 | 646,400 | +0.87(+2.13%) |
| Oct 25, 2006 | 40.82 | 41.33 | 40.57 | 40.76 | 597,300 | -0.20(-0.49%) |
| Oct 24, 2006 | 41.00 | 41.59 | 40.57 | 40.96 | 485,100 | -0.04(-0.10%) |
| Oct 23, 2006 | 40.48 | 41.75 | 40.11 | 41.00 | 1,399,800 | +1.92(+4.91%) |
| Oct 20, 2006 | 39.33 | 39.65 | 38.81 | 39.08 | 783,800 | +0.33(+0.85%) |
| Oct 19, 2006 | 38.93 | 38.99 | 38.25 | 38.75 | 1,526,800 | -0.09(-0.23%) |
| Oct 18, 2006 | 38.90 | 39.36 | 38.51 | 38.84 | 815,600 | +0.04(+0.10%) |
| Oct 17, 2006 | 39.29 | 39.33 | 38.63 | 38.80 | 280,700 | -0.48(-1.22%) |
| Oct 16, 2006 | 38.95 | 39.60 | 38.93 | 39.28 | 769,500 | +0.34(+0.87%) |
| Oct 13, 2006 | 38.67 | 39.08 | 38.44 | 38.94 | 460,700 | +0.13(+0.33%) |
| Oct 12, 2006 | 38.35 | 38.82 | 37.89 | 38.81 | 543,000 | +0.71(+1.86%) |
| Oct 11, 2006 | 38.18 | 38.30 | 37.70 | 38.10 | 602,400 | -0.21(-0.55%) |
| Oct 10, 2006 | 38.79 | 38.98 | 38.19 | 38.31 | 513,500 | -0.40(-1.03%) |
| Oct 09, 2006 | 38.25 | 38.76 | 37.86 | 38.71 | 260,500 | +0.39(+1.02%) |
| Oct 06, 2006 | 38.80 | 38.81 | 37.93 | 38.32 | 390,200 | -0.63(-1.62%) |
| Oct 05, 2006 | 39.03 | 39.13 | 38.26 | 38.95 | 591,300 | -0.08(-0.20%) |
| Oct 04, 2006 | 38.40 | 39.12 | 38.18 | 39.03 | 557,200 | +0.51(+1.32%) |
| Oct 03, 2006 | 37.79 | 38.71 | 37.66 | 38.52 | 388,500 | +0.74(+1.96%) |
| Oct 02, 2006 | 37.94 | 38.46 | 37.48 | 37.78 | 478,500 | -0.16(-0.42%) |
| Sep 29, 2006 | 38.31 | 38.97 | 37.83 | 37.94 | 790,000 | -0.33(-0.86%) |
| Sep 28, 2006 | 38.61 | 38.98 | 37.81 | 38.27 | 706,900 | -0.19(-0.49%) |
| Sep 27, 2006 | 37.25 | 38.64 | 37.25 | 38.46 | 1,107,600 | +0.36(+0.94%) |
| Sep 26, 2006 | 38.41 | 39.15 | 37.74 | 38.10 | 781,000 | -0.22(-0.57%) |
| Sep 25, 2006 | 38.25 | 38.48 | 37.32 | 38.32 | 1,590,900 | +1.63(+4.44%) |
| Sep 22, 2006 | 35.50 | 36.69 | 35.45 | 36.69 | 918,400 | +1.22(+3.44%) |
| Sep 21, 2006 | 36.66 | 36.66 | 35.44 | 35.47 | 593,800 | -1.18(-3.22%) |
| Sep 20, 2006 | 36.02 | 36.75 | 35.98 | 36.65 | 747,500 | +0.80(+2.23%) |
| Sep 19, 2006 | 36.62 | 36.72 | 35.65 | 35.85 | 946,300 | -0.42(-1.16%) |
| Sep 18, 2006 | 35.94 | 36.51 | 35.80 | 36.27 | 741,400 | +0.06(+0.17%) |
| Sep 15, 2006 | 36.74 | 37.00 | 35.88 | 36.21 | 896,000 | -0.14(-0.39%) |
| Sep 14, 2006 | 36.46 | 36.59 | 35.85 | 36.35 | 434,100 | -0.11(-0.30%) |
| Sep 13, 2006 | 36.55 | 36.63 | 35.97 | 36.46 | 728,000 | -0.45(-1.22%) |
| Sep 12, 2006 | 35.86 | 37.06 | 35.75 | 36.91 | 1,008,400 | +0.92(+2.56%) |
| Sep 11, 2006 | 35.71 | 36.23 | 35.27 | 35.99 | 672,000 | +0.28(+0.78%) |
| Sep 08, 2006 | 35.25 | 35.79 | 35.03 | 35.71 | 905,800 | -0.03(-0.08%) |
| Sep 07, 2006 | 35.87 | 35.94 | 35.32 | 35.74 | 800,200 | -0.12(-0.33%) |
| Sep 06, 2006 | 35.85 | 36.45 | 35.63 | 35.86 | 838,600 | -0.84(-2.29%) |
| Sep 05, 2006 | 36.40 | 36.99 | 36.40 | 36.70 | 554,700 | +0.19(+0.52%) |
