Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 27.06 | 27.23 | 26.92 | 27.08 | 713,300 | +0.05(+0.18%) |
| Nov 29, 2004 | 26.61 | 27.06 | 26.39 | 27.03 | 865,800 | +0.43(+1.62%) |
| Nov 26, 2004 | 26.45 | 26.84 | 26.45 | 26.60 | 165,300 | -0.10(-0.37%) |
| Nov 24, 2004 | 26.15 | 26.84 | 26.07 | 26.70 | 686,200 | +0.55(+2.10%) |
| Nov 23, 2004 | 25.65 | 26.26 | 25.62 | 26.15 | 936,900 | +0.33(+1.28%) |
| Nov 22, 2004 | 26.35 | 26.36 | 25.50 | 25.82 | 1,265,500 | -0.62(-2.34%) |
| Nov 19, 2004 | 26.25 | 26.48 | 26.05 | 26.44 | 1,270,100 | +0.14(+0.53%) |
| Nov 18, 2004 | 25.50 | 26.45 | 25.26 | 26.30 | 1,066,600 | +1.00(+3.95%) |
| Nov 17, 2004 | 25.83 | 26.03 | 25.06 | 25.30 | 1,339,200 | -0.29(-1.13%) |
| Nov 16, 2004 | 25.94 | 26.12 | 25.25 | 25.59 | 1,505,200 | -0.22(-0.85%) |
| Nov 15, 2004 | 26.30 | 26.75 | 24.77 | 25.81 | 2,242,100 | -10.72(-29.35%) |
| Nov 12, 2004 | 35.30 | 36.53 | 35.23 | 36.53 | 794,300 | +1.20(+3.40%) |
| Nov 11, 2004 | 35.34 | 35.43 | 35.00 | 35.33 | 224,200 | -0.09(-0.25%) |
| Nov 10, 2004 | 35.25 | 35.56 | 35.08 | 35.42 | 441,300 | +0.32(+0.91%) |
| Nov 09, 2004 | 35.20 | 35.44 | 34.91 | 35.10 | 359,400 | -0.03(-0.09%) |
| Nov 08, 2004 | 35.00 | 35.40 | 34.89 | 35.13 | 784,600 | -0.20(-0.57%) |
| Nov 05, 2004 | 35.27 | 35.78 | 35.00 | 35.33 | 1,018,200 | +0.56(+1.61%) |
| Nov 04, 2004 | 34.37 | 34.88 | 33.85 | 34.77 | 811,200 | +0.40(+1.16%) |
| Nov 03, 2004 | 34.60 | 35.10 | 34.05 | 34.37 | 835,300 | +0.02(+0.06%) |
| Nov 02, 2004 | 33.81 | 34.53 | 33.70 | 34.35 | 826,300 | +0.57(+1.69%) |
| Nov 01, 2004 | 33.35 | 34.01 | 33.14 | 33.78 | 752,700 | +0.51(+1.53%) |
| Oct 29, 2004 | 33.50 | 33.68 | 33.08 | 33.27 | 601,900 | -0.23(-0.69%) |
| Oct 28, 2004 | 33.20 | 34.00 | 33.20 | 33.50 | 732,200 | +0.30(+0.90%) |
| Oct 27, 2004 | 32.35 | 33.38 | 32.01 | 33.20 | 731,900 | +1.00(+3.11%) |
| Oct 26, 2004 | 32.25 | 32.50 | 31.81 | 32.20 | 819,600 | -0.12(-0.37%) |
| Oct 25, 2004 | 31.70 | 32.38 | 31.28 | 32.32 | 1,119,600 | -0.08(-0.25%) |
| Oct 22, 2004 | 32.95 | 33.31 | 32.34 | 32.40 | 317,600 | -0.58(-1.76%) |
| Oct 21, 2004 | 32.80 | 33.26 | 32.45 | 32.98 | 427,800 | +0.32(+0.98%) |
| Oct 20, 2004 | 33.00 | 33.32 | 32.50 | 32.66 | 686,500 | -0.36(-1.09%) |
| Oct 19, 2004 | 33.25 | 33.67 | 33.01 | 33.02 | 571,300 | -0.11(-0.33%) |
| Oct 18, 2004 | 32.59 | 33.32 | 32.45 | 33.13 | 895,600 | +0.58(+1.78%) |
| Oct 15, 2004 | 32.74 | 32.90 | 32.10 | 32.55 | 1,012,300 | -0.12(-0.37%) |
| Oct 14, 2004 | 32.85 | 33.18 | 32.60 | 32.67 | 1,411,400 | +0.14(+0.43%) |
| Oct 13, 2004 | 33.52 | 33.53 | 32.09 | 32.53 | 1,671,400 | -1.02(-3.04%) |
| Oct 12, 2004 | 33.75 | 33.90 | 33.30 | 33.55 | 866,200 | -0.55(-1.61%) |
| Oct 11, 2004 | 34.25 | 34.35 | 33.95 | 34.10 | 567,400 | -0.30(-0.87%) |
| Oct 08, 2004 | 34.71 | 35.20 | 34.26 | 34.40 | 473,800 | -0.65(-1.85%) |
| Oct 07, 2004 | 35.64 | 35.87 | 34.85 | 35.05 | 578,800 | -0.59(-1.66%) |
| Oct 06, 2004 | 35.95 | 35.95 | 35.44 | 35.64 | 884,300 | -0.18(-0.50%) |
| Oct 05, 2004 | 36.71 | 36.73 | 35.75 | 35.82 | 912,200 | -0.94(-2.56%) |
| Oct 04, 2004 | 37.08 | 37.30 | 36.70 | 36.76 | 683,400 | -0.32(-0.86%) |
| Oct 01, 2004 | 37.10 | 37.58 | 36.95 | 37.08 | 412,300 | +0.08(+0.22%) |
| Sep 30, 2004 | 37.00 | 37.19 | 36.50 | 37.00 | 421,600 | -0.17(-0.46%) |
| Sep 29, 2004 | 36.80 | 37.20 | 36.63 | 37.17 | 263,400 | +0.38(+1.03%) |
| Sep 28, 2004 | 36.30 | 36.81 | 36.22 | 36.79 | 419,700 | +0.44(+1.21%) |
| Sep 27, 2004 | 36.80 | 36.82 | 36.30 | 36.35 | 351,600 | -0.45(-1.22%) |
| Sep 24, 2004 | 36.35 | 36.94 | 36.35 | 36.80 | 240,100 | +0.28(+0.77%) |
| Sep 23, 2004 | 36.56 | 36.65 | 36.20 | 36.52 | 344,100 | -0.33(-0.90%) |
| Sep 22, 2004 | 37.25 | 37.25 | 36.52 | 36.85 | 547,400 | +0.05(+0.14%) |
| Sep 21, 2004 | 36.15 | 36.87 | 36.05 | 36.80 | 375,800 | +0.75(+2.08%) |
| Sep 20, 2004 | 35.95 | 36.13 | 35.80 | 36.05 | 376,500 | -0.06(-0.17%) |
| Sep 17, 2004 | 36.15 | 36.30 | 35.66 | 36.11 | 296,600 | +0.16(+0.45%) |
| Sep 16, 2004 | 35.25 | 36.14 | 35.25 | 35.95 | 374,300 | +0.62(+1.75%) |
| Sep 15, 2004 | 35.15 | 35.40 | 35.00 | 35.33 | 168,800 | +0.00(+0.00%) |
| Sep 14, 2004 | 35.30 | 35.60 | 35.20 | 35.33 | 206,200 | -0.03(-0.08%) |
| Sep 13, 2004 | 34.67 | 35.40 | 34.64 | 35.36 | 241,600 | +0.69(+1.99%) |
| Sep 10, 2004 | 34.25 | 34.73 | 34.11 | 34.67 | 142,900 | +0.22(+0.64%) |
| Sep 09, 2004 | 34.75 | 34.85 | 34.18 | 34.45 | 281,800 | -0.35(-1.01%) |
| Sep 08, 2004 | 34.94 | 35.10 | 34.55 | 34.80 | 335,600 | -0.14(-0.40%) |
| Sep 07, 2004 | 35.00 | 35.25 | 34.74 | 34.94 | 280,700 | +0.16(+0.46%) |
| Sep 03, 2004 | 34.45 | 34.89 | 34.38 | 34.78 | 328,200 | +0.17(+0.49%) |
| Sep 02, 2004 | 34.46 | 34.64 | 34.07 | 34.61 | 593,100 | +0.15(+0.44%) |
