Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 32.62 | 33.20 | 32.62 | 33.18 | 245,200 | +0.66(+2.03%) |
| Nov 26, 2003 | 32.72 | 32.75 | 32.51 | 32.52 | 373,100 | -0.07(-0.21%) |
| Nov 25, 2003 | 32.35 | 32.74 | 32.28 | 32.59 | 477,600 | +0.35(+1.09%) |
| Nov 24, 2003 | 31.75 | 32.47 | 31.70 | 32.24 | 582,500 | +0.71(+2.25%) |
| Nov 21, 2003 | 31.23 | 31.92 | 31.53 | 31.53 | 929,900 | +0.30(+0.96%) |
| Nov 20, 2003 | 31.11 | 31.87 | 31.10 | 31.23 | 838,900 | +0.10(+0.32%) |
| Nov 19, 2003 | 31.10 | 31.24 | 30.95 | 31.13 | 388,000 | +0.03(+0.10%) |
| Nov 18, 2003 | 31.05 | 31.25 | 30.86 | 31.10 | 344,000 | +0.04(+0.13%) |
| Nov 17, 2003 | 30.93 | 31.06 | 30.61 | 31.06 | 448,300 | -0.26(-0.83%) |
| Nov 14, 2003 | 31.16 | 32.08 | 31.16 | 31.32 | 465,600 | +0.16(+0.51%) |
| Nov 13, 2003 | 31.11 | 31.40 | 30.82 | 31.16 | 497,600 | +0.16(+0.52%) |
| Nov 12, 2003 | 30.38 | 31.00 | 30.38 | 31.00 | 285,200 | +0.54(+1.77%) |
| Nov 11, 2003 | 30.15 | 30.57 | 30.15 | 30.46 | 258,400 | +0.26(+0.86%) |
| Nov 10, 2003 | 30.61 | 30.61 | 30.02 | 30.20 | 265,700 | -0.41(-1.34%) |
| Nov 07, 2003 | 30.37 | 30.78 | 30.40 | 30.61 | 282,800 | +0.24(+0.79%) |
| Nov 06, 2003 | 29.95 | 30.40 | 29.80 | 30.37 | 360,300 | +0.35(+1.17%) |
| Nov 05, 2003 | 29.86 | 30.04 | 29.70 | 30.02 | 306,400 | +0.16(+0.54%) |
| Nov 04, 2003 | 30.11 | 30.16 | 29.81 | 29.86 | 333,246 | -0.26(-0.86%) |
| Nov 03, 2003 | 29.87 | 30.12 | 29.86 | 30.12 | 327,373 | +0.32(+1.07%) |
| Oct 31, 2003 | 29.76 | 29.89 | 29.67 | 29.80 | 280,000 | +0.25(+0.85%) |
| Oct 30, 2003 | 29.40 | 29.71 | 29.10 | 29.55 | 245,000 | +0.15(+0.51%) |
| Oct 29, 2003 | 29.30 | 29.51 | 29.03 | 29.40 | 340,200 | -0.15(-0.51%) |
| Oct 28, 2003 | 28.50 | 29.55 | 28.50 | 29.55 | 561,500 | +1.12(+3.94%) |
| Oct 27, 2003 | 28.30 | 28.64 | 28.08 | 28.43 | 290,400 | +0.17(+0.60%) |
| Oct 24, 2003 | 28.50 | 28.50 | 28.00 | 28.26 | 217,300 | -0.24(-0.84%) |
| Oct 23, 2003 | 28.05 | 28.59 | 28.01 | 28.50 | 314,500 | +0.50(+1.79%) |
| Oct 22, 2003 | 29.03 | 29.03 | 27.86 | 28.00 | 644,400 | -1.28(-4.37%) |
| Oct 21, 2003 | 28.97 | 29.28 | 28.84 | 29.28 | 671,300 | +0.35(+1.21%) |
| Oct 20, 2003 | 28.60 | 28.93 | 28.58 | 28.93 | 264,400 | +0.50(+1.76%) |
| Oct 17, 2003 | 28.83 | 28.98 | 28.30 | 28.43 | 354,700 | -0.30(-1.04%) |
| Oct 16, 2003 | 28.80 | 28.93 | 28.51 | 28.73 | 363,100 | -0.02(-0.07%) |
| Oct 15, 2003 | 29.00 | 29.14 | 28.65 | 28.75 | 339,800 | -0.26(-0.90%) |
| Oct 14, 2003 | 29.24 | 29.24 | 28.76 | 29.01 | 332,400 | -0.23(-0.79%) |
| Oct 13, 2003 | 28.60 | 29.19 | 28.59 | 29.24 | 318,300 | +1.04(+3.69%) |
| Oct 10, 2003 | 28.30 | 28.55 | 28.06 | 28.20 | 445,800 | -0.18(-0.63%) |
| Oct 09, 2003 | 27.10 | 28.77 | 27.10 | 28.38 | 799,400 | +1.44(+5.35%) |
| Oct 08, 2003 | 27.15 | 27.15 | 27.09 | 26.94 | 177,500 | -0.19(-0.70%) |
| Oct 07, 2003 | 26.92 | 27.34 | 26.92 | 27.13 | 496,500 | +0.13(+0.48%) |
| Oct 06, 2003 | 26.83 | 27.03 | 26.70 | 27.00 | 283,700 | +0.17(+0.63%) |
| Oct 03, 2003 | 26.75 | 26.96 | 26.66 | 26.83 | 371,700 | +0.40(+1.51%) |
| Oct 02, 2003 | 26.30 | 26.45 | 26.18 | 26.43 | 265,900 | +0.06(+0.23%) |
| Oct 01, 2003 | 25.50 | 26.31 | 25.50 | 26.37 | 570,700 | +0.96(+3.78%) |
| Sep 30, 2003 | 25.20 | 25.62 | 24.79 | 25.41 | 474,900 | +0.21(+0.83%) |
| Sep 29, 2003 | 25.18 | 25.41 | 25.05 | 25.20 | 351,500 | +0.11(+0.44%) |
| Sep 26, 2003 | 25.35 | 25.43 | 25.04 | 25.09 | 255,000 | -0.36(-1.41%) |
| Sep 25, 2003 | 25.68 | 25.82 | 25.33 | 25.45 | 267,500 | -0.07(-0.27%) |
| Sep 24, 2003 | 25.85 | 26.00 | 25.55 | 25.52 | 629,600 | -0.30(-1.16%) |
| Sep 23, 2003 | 25.88 | 26.05 | 25.77 | 25.82 | 420,600 | -0.08(-0.31%) |
| Sep 22, 2003 | 26.55 | 26.40 | 25.81 | 25.90 | 282,500 | -0.65(-2.45%) |
| Sep 19, 2003 | 26.60 | 26.67 | 26.48 | 26.55 | 312,600 | -0.12(-0.45%) |
| Sep 18, 2003 | 26.55 | 26.65 | 26.49 | 26.67 | 218,900 | +0.12(+0.45%) |
| Sep 17, 2003 | 26.40 | 26.52 | 26.31 | 26.55 | 234,500 | +0.23(+0.87%) |
| Sep 16, 2003 | 26.25 | 26.41 | 26.00 | 26.32 | 590,200 | +0.07(+0.27%) |
| Sep 15, 2003 | 25.85 | 26.31 | 25.80 | 26.25 | 358,900 | +0.55(+2.14%) |
| Sep 12, 2003 | 25.58 | 25.73 | 25.30 | 25.70 | 450,000 | +0.00(+0.00%) |
| Sep 11, 2003 | 25.40 | 25.96 | 25.40 | 25.70 | 369,100 | +0.28(+1.10%) |
| Sep 10, 2003 | 25.43 | 25.84 | 25.35 | 25.42 | 449,100 | -0.18(-0.70%) |
| Sep 09, 2003 | 25.86 | 25.88 | 25.50 | 25.60 | 561,800 | -0.40(-1.54%) |
| Sep 08, 2003 | 26.30 | 26.46 | 25.98 | 26.00 | 593,700 | -0.07(-0.27%) |
| Sep 05, 2003 | 26.75 | 26.80 | 26.03 | 26.07 | 894,400 | -0.79(-2.94%) |
| Sep 04, 2003 | 26.90 | 27.16 | 26.82 | 26.86 | 630,200 | -0.07(-0.26%) |
| Sep 03, 2003 | 26.60 | 27.13 | 26.55 | 26.93 | 658,700 | +0.50(+1.89%) |
