PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.81 USD  +0.25 (+0.84%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.02 29.02 29.02 29.02 0 -0.53(-1.79%)
Nov 27, 2013 30.45 30.45 29.53 29.55 5,704 -1.35(-4.37%)
Nov 20, 2013 30.90 30.90 30.90 0 +0.03(+0.10%)
Oct 30, 2013 30.87 30.87 30.87 0 +0.12(+0.39%)
Oct 25, 2013 30.75 30.75 30.75 30.75 0 -0.60(-1.91%)
Oct 18, 2013 31.35 31.35 31.35 31.35 0 -0.11(-0.35%)
Oct 16, 2013 31.46 31.46 31.46 0 -0.49(-1.53%)
Oct 11, 2013 31.95 31.95 31.95 0 -1.38(-4.14%)
Oct 09, 2013 33.33 33.33 33.33 0 +0.48(+1.46%)
Oct 04, 2013 32.85 32.85 32.85 0 -0.23(-0.70%)
Oct 03, 2013 33.08 33.08 33.08 33.08 200 -0.17(-0.51%)
Oct 01, 2013 33.25 33.25 33.25 0 -0.83(-2.44%)
Sep 19, 2013 34.08 34.08 34.08 34.08 0 +0.73(+2.19%)
Sep 17, 2013 33.35 33.35 33.35 0 -0.30(-0.89%)
Sep 16, 2013 33.65 33.65 33.65 33.65 500 -0.06(-0.19%)
Sep 12, 2013 33.72 33.72 33.72 0 -0.38(-1.13%)
Sep 05, 2013 34.10 34.10 34.10 0 -0.17(-0.50%)
Sep 04, 2013 33.92 34.34 33.92 34.27 2,000 -0.06(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here