| SPDR Dow Jones Industrial Average ETF Trust | (NY: DIA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 130.25 | 130.46 | 129.78 | 130.10 | 4,979,579 | -0.04(-0.03%) |
| Nov 29, 2012 | 130.23 | 130.54 | 129.51 | 130.14 | 6,112,707 | +0.50(+0.39%) |
| Nov 28, 2012 | 128.17 | 129.75 | 127.47 | 129.64 | 7,396,928 | +0.96(+0.75%) |
| Nov 27, 2012 | 129.18 | 129.65 | 128.51 | 128.68 | 4,909,809 | -0.84(-0.65%) |
| Nov 26, 2012 | 129.12 | 129.52 | 128.79 | 129.52 | 4,620,890 | -0.37(-0.28%) |
| Nov 24, 2012 | 128.67 | 129.89 | 128.66 | 129.89 | 3,345,732 | +0.00(+0.00%) |
| Nov 23, 2012 | 128.67 | 129.91 | 128.66 | 129.89 | 3,345,732 | +1.74(+1.36%) |
| Nov 21, 2012 | 127.65 | 128.22 | 127.54 | 128.15 | 4,592,307 | +0.44(+0.34%) |
| Nov 20, 2012 | 127.31 | 127.87 | 126.76 | 127.71 | 7,021,718 | +0.08(+0.06%) |
| Nov 19, 2012 | 126.63 | 127.68 | 126.51 | 127.63 | 9,551,476 | +2.03(+1.62%) |
| Nov 16, 2012 | 125.25 | 125.77 | 124.42 | 125.60 | 9,350,360 | +0.09(+0.07%) |
| Nov 15, 2012 | 125.57 | 126.05 | 125.01 | 125.51 | 7,659,648 | -0.25(-0.20%) |
| Nov 14, 2012 | 127.82 | 128.04 | 125.46 | 125.76 | 9,478,547 | -1.77(-1.39%) |
| Nov 13, 2012 | 127.41 | 128.92 | 127.33 | 127.53 | 5,408,582 | -0.51(-0.40%) |
| Nov 12, 2012 | 128.19 | 128.54 | 127.70 | 128.04 | 3,758,183 | +0.12(+0.09%) |
| Nov 09, 2012 | 127.36 | 128.79 | 127.28 | 127.92 | 6,571,563 | -0.07(-0.05%) |
| Nov 08, 2012 | 129.18 | 129.68 | 127.99 | 127.99 | 8,427,372 | -1.26(-0.97%) |
| Nov 07, 2012 | 131.05 | 131.05 | 128.65 | 129.25 | 18,646,729 | -2.80(-2.12%) |
| Nov 06, 2012 | 131.22 | 132.63 | 130.87 | 132.05 | 4,408,298 | +1.18(+0.90%) |
| Nov 05, 2012 | 130.46 | 131.13 | 130.11 | 130.87 | 2,710,677 | +0.20(+0.15%) |
| Nov 02, 2012 | 132.56 | 132.61 | 130.47 | 130.67 | 5,142,071 | -1.31(-0.99%) |
